米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.05% | -1.53% | -0.88% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 日足四本値
| 52週高値 | 606.1 | 52週安値 | 324.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 606.1 | 年初来安値 | 413.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576.7 | 581.8 | 574.0 | 577.4 | -4.6 | -0.8 | 3,707,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 341.9 | 343.0 | 339.7 | 340.1 | -3.3 | -1.0 | 3,519,700 | |
| 342.0 | 343.6 | 338.7 | 343.4 | +4.5 | +1.3 | 3,341,400 | |
| 345.2 | 345.9 | 338.1 | 338.9 | -7.4 | -2.1 | 5,149,200 | |
| 349.2 | 350.9 | 344.5 | 346.3 | -0.3 | -0.1 | 5,250,700 | |
| 340.0 | 350.8 | 336.9 | 346.6 | +7.5 | +2.2 | 6,336,500 | |
| 341.3 | 343.6 | 338.1 | 339.1 | -1.5 | -0.4 | 5,052,700 | |
| 344.4 | 345.3 | 339.5 | 340.6 | -5.9 | -1.7 | 4,777,400 | |
| 338.8 | 346.8 | 336.1 | 346.5 | +9.6 | +2.8 | 6,108,000 | |
| 340.9 | 341.9 | 336.6 | 336.9 | -4.7 | -1.4 | 5,626,300 | |
| 345.0 | 346.4 | 339.3 | 341.6 | +3.1 | +0.9 | 6,592,500 | |
| 339.7 | 341.3 | 336.7 | 338.5 | -2.8 | -0.8 | 3,274,100 | |
| 330.2 | 341.3 | 330.0 | 341.3 | +10.6 | +3.2 | 4,001,800 | |
| 333.0 | 333.8 | 329.4 | 330.7 | -0.2 | -0.1 | 3,160,400 | |
| 337.4 | 338.0 | 330.4 | 330.9 | -7.1 | -2.1 | 3,896,000 | |
| 343.0 | 344.5 | 336.7 | 338.0 | -7.6 | -2.2 | 3,285,000 | |
| 341.4 | 347.7 | 341.1 | 345.6 | +5.6 | +1.6 | 3,158,300 | |
| 337.1 | 340.0 | 335.6 | 340.0 | +1.9 | +0.6 | 2,741,300 | |
| 341.1 | 342.0 | 336.4 | 338.1 | -3.9 | -1.1 | 2,752,000 | |
| 342.1 | 343.5 | 339.9 | 342.0 | 0.0 | 0.0 | 2,596,400 | |
| 340.8 | 344.5 | 339.1 | 342.0 | +1.1 | +0.3 | 4,374,900 | |
| 340.4 | 344.2 | 338.4 | 340.9 | -1.1 | -0.3 | 3,167,800 | |
| 339.9 | 344.0 | 338.7 | 342.0 | +4.5 | +1.3 | 2,807,900 | |
| 336.0 | 340.4 | 335.1 | 337.5 | -0.9 | -0.3 | 2,552,000 | |
| 338.9 | 341.8 | 337.8 | 338.4 | -0.7 | -0.2 | 1,855,800 | |
| 339.7 | 341.3 | 337.9 | 339.1 | +2.4 | +0.7 | 4,978,300 | |
| 338.0 | 341.8 | 335.3 | 336.7 | +4.1 | +1.2 | 4,092,600 | |
| 341.9 | 342.4 | 331.8 | 332.6 | -5.4 | -1.6 | 4,811,900 | |
| 338.0 | 339.1 | 334.1 | 338.0 | -5.5 | -1.6 | 3,598,500 | |
| 345.1 | 347.3 | 340.0 | 343.5 | +2.5 | +0.7 | 4,229,900 | |
| 333.0 | 343.0 | 333.0 | 341.0 | +7.0 | +2.1 | 3,972,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
