米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.20% | -1.53% | -1.33% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 日足四本値
| 52週高値 | 606.1 | 52週安値 | 324.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 606.1 | 年初来安値 | 413.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576.7 | 581.4 | 574.0 | 580.5 | -1.5 | -0.3 | 1,831,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 455.0 | 458.2 | 451.8 | 455.5 | +4.3 | +1.0 | 2,668,000 | |
| 442.4 | 452.4 | 440.8 | 451.2 | +2.4 | +0.5 | 3,168,400 | |
| 442.0 | 452.0 | 440.0 | 448.8 | -0.2 | -0.0 | 4,329,400 | |
| 445.3 | 457.7 | 445.3 | 449.0 | +4.0 | +0.9 | 3,784,300 | |
| 425.6 | 445.9 | 425.3 | 445.0 | +12.8 | +3.0 | 5,443,000 | |
| 434.0 | 440.1 | 429.8 | 432.2 | -3.9 | -0.9 | 4,679,100 | |
| 449.1 | 452.8 | 432.6 | 436.1 | -9.6 | -2.2 | 5,306,100 | |
| 444.6 | 447.7 | 437.2 | 445.7 | +9.1 | +2.1 | 5,234,100 | |
| 447.8 | 456.8 | 431.5 | 436.6 | +0.3 | +0.1 | 5,517,200 | |
| 429.4 | 436.3 | 423.8 | 436.3 | +9.4 | +2.2 | 4,309,700 | |
| 425.0 | 429.3 | 412.5 | 426.9 | -2.4 | -0.6 | 4,970,100 | |
| 448.0 | 448.0 | 423.9 | 429.3 | -20.0 | -4.5 | 5,821,400 | |
| 455.3 | 459.0 | 448.8 | 449.3 | -6.2 | -1.4 | 3,166,200 | |
| 468.5 | 469.8 | 454.5 | 455.5 | -7.5 | -1.6 | 3,783,500 | |
| 472.0 | 476.9 | 457.8 | 463.0 | -4.5 | -1.0 | 3,805,200 | |
| 461.0 | 467.8 | 456.5 | 467.5 | +12.5 | +2.7 | 5,552,600 | |
| 457.0 | 461.3 | 439.7 | 455.0 | +11.7 | +2.6 | 7,241,800 | |
| 444.7 | 454.0 | 441.8 | 443.3 | -7.0 | -1.6 | 4,788,500 | |
| 439.8 | 450.9 | 435.7 | 450.3 | +16.1 | +3.7 | 4,127,500 | |
| 434.5 | 438.1 | 430.6 | 434.2 | -0.3 | -0.1 | 2,415,800 | |
| 431.1 | 441.4 | 428.5 | 434.5 | +6.1 | +1.4 | 3,231,000 | |
| 428.6 | 431.1 | 419.0 | 428.4 | -2.1 | -0.5 | 3,157,200 | |
| 430.0 | 436.7 | 429.1 | 430.5 | +4.6 | +1.1 | 4,320,300 | |
| 431.2 | 436.0 | 425.1 | 425.9 | -6.6 | -1.5 | 2,563,000 | |
| 430.0 | 435.5 | 428.6 | 432.5 | +2.3 | +0.5 | 3,410,400 | |
| 427.7 | 433.6 | 424.1 | 430.2 | +7.9 | +1.9 | 2,549,900 | |
| 423.8 | 425.0 | 417.7 | 422.3 | +1.5 | +0.4 | 1,863,500 | |
| 417.3 | 421.5 | 413.0 | 420.8 | -2.3 | -0.5 | 2,563,300 | |
| 432.2 | 432.9 | 420.4 | 423.1 | -9.7 | -2.2 | 3,547,800 | |
| 431.1 | 433.7 | 429.6 | 432.8 | +4.0 | +0.9 | 3,191,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
