38,628.37 | -474.85 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 606.1 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 606.1 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576.7 | 581.4 | 574.0 | 580.9 | -1.1 | -0.2 | 1,808,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.4 | 456.3 | 446.1 | 455.4 | +9.1 | +2.0 | 3,549,600 | |
443.8 | 448.8 | 442.2 | 446.3 | +5.3 | +1.2 | 3,027,300 | |
441.0 | 443.7 | 435.1 | 441.0 | +1.9 | +0.4 | 2,517,500 | |
434.6 | 445.3 | 434.6 | 439.1 | +0.2 | 0.0 | 2,941,800 | |
432.5 | 439.0 | 432.3 | 438.9 | +7.6 | +1.8 | 2,134,200 | |
420.9 | 435.3 | 420.0 | 431.3 | +15.8 | +3.8 | 3,489,400 | |
430.0 | 431.0 | 414.8 | 415.5 | -11.2 | -2.6 | 3,415,600 | |
427.4 | 430.0 | 424.1 | 426.7 | +0.6 | +0.1 | 2,432,500 | |
418.0 | 426.6 | 415.7 | 426.1 | +6.4 | +1.5 | 3,035,500 | |
419.0 | 425.0 | 415.0 | 419.7 | -0.3 | -0.1 | 3,537,800 | |
417.1 | 424.1 | 413.2 | 420.0 | -13.1 | -3.0 | 5,983,700 | |
431.1 | 435.2 | 428.5 | 433.1 | -0.6 | -0.1 | 2,703,400 | |
443.3 | 443.3 | 433.6 | 433.7 | -11.8 | -2.6 | 2,909,500 | |
443.0 | 447.4 | 439.8 | 445.5 | +6.6 | +1.5 | 4,031,800 | |
440.0 | 441.0 | 435.7 | 438.9 | -3.6 | -0.8 | 2,580,100 | |
440.3 | 443.8 | 437.3 | 442.5 | -1.9 | -0.4 | 2,945,300 | |
439.9 | 444.4 | 438.2 | 444.4 | +4.4 | +1.0 | 3,531,700 | |
444.6 | 445.5 | 440.0 | 440.0 | -4.8 | -1.1 | 1,695,700 | |
445.0 | 447.5 | 440.2 | 444.8 | +6.1 | +1.4 | 2,304,400 | |
441.0 | 447.3 | 437.2 | 438.7 | -5.6 | -1.3 | 3,530,600 | |
450.0 | 452.0 | 442.5 | 444.3 | -4.9 | -1.1 | 4,531,100 | |
431.0 | 449.8 | 430.1 | 449.2 | +16.4 | +3.8 | 4,833,000 | |
436.9 | 440.8 | 431.0 | 432.8 | -4.0 | -0.9 | 3,046,300 | |
434.3 | 436.8 | 431.3 | 436.8 | +5.1 | +1.2 | 2,180,000 | |
434.0 | 434.8 | 429.5 | 431.7 | -1.2 | -0.3 | 2,872,100 | |
432.5 | 434.0 | 428.5 | 432.9 | +0.7 | +0.2 | 3,389,300 | |
434.7 | 437.2 | 431.2 | 432.2 | -1.2 | -0.3 | 3,124,600 | |
442.6 | 442.6 | 431.5 | 433.4 | -9.3 | -2.1 | 3,867,700 | |
436.4 | 442.8 | 436.2 | 442.7 | +5.7 | +1.3 | 2,071,400 | |
441.4 | 442.1 | 435.2 | 437.0 | -1.8 | -0.4 | 3,046,700 |