38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 4,605 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,370 | 2,324 | 2,347 | +32 | +1.4 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,351 | 2,295 | 2,315 | +1 | 0.0 | 96,800 | |
2,315 | 2,324 | 2,289 | 2,314 | +11 | +0.5 | 92,200 | |
2,282 | 2,320 | 2,278 | 2,303 | +3 | +0.1 | 108,400 | |
2,390 | 2,400 | 2,297 | 2,300 | -80 | -3.4 | 128,500 | |
2,340 | 2,382 | 2,334 | 2,380 | +46 | +2.0 | 73,300 | |
2,240 | 2,335 | 2,240 | 2,334 | +63 | +2.8 | 143,200 | |
2,327 | 2,329 | 2,265 | 2,271 | -54 | -2.3 | 138,100 | |
2,367 | 2,367 | 2,320 | 2,325 | -41 | -1.7 | 114,500 | |
2,345 | 2,372 | 2,337 | 2,366 | +21 | +0.9 | 91,400 | |
2,335 | 2,369 | 2,320 | 2,345 | -18 | -0.8 | 84,200 | |
2,387 | 2,390 | 2,361 | 2,363 | -17 | -0.7 | 106,300 | |
2,428 | 2,444 | 2,368 | 2,380 | -55 | -2.3 | 169,700 | |
2,483 | 2,507 | 2,432 | 2,435 | -28 | -1.1 | 89,500 | |
2,455 | 2,489 | 2,442 | 2,463 | +7 | +0.3 | 86,500 | |
2,428 | 2,489 | 2,427 | 2,456 | +14 | +0.6 | 105,300 | |
2,480 | 2,498 | 2,427 | 2,442 | -54 | -2.2 | 156,400 | |
2,570 | 2,584 | 2,496 | 2,496 | -86 | -3.3 | 130,300 | |
2,471 | 2,592 | 2,470 | 2,582 | +112 | +4.5 | 244,400 | |
2,672 | 2,678 | 2,448 | 2,470 | -252 | -9.3 | 652,300 | |
2,698 | 2,816 | 2,585 | 2,722 | +73 | +2.8 | 503,900 | |
2,664 | 2,680 | 2,617 | 2,649 | -13 | -0.5 | 92,500 | |
2,696 | 2,708 | 2,656 | 2,662 | -34 | -1.3 | 82,500 | |
2,650 | 2,711 | 2,640 | 2,696 | +43 | +1.6 | 120,800 | |
2,581 | 2,680 | 2,581 | 2,653 | +93 | +3.6 | 130,300 | |
2,581 | 2,618 | 2,560 | 2,560 | -42 | -1.6 | 124,000 | |
2,580 | 2,624 | 2,528 | 2,602 | +55 | +2.2 | 216,900 | |
2,619 | 2,621 | 2,547 | 2,547 | -82 | -3.1 | 771,100 | |
2,678 | 2,689 | 2,629 | 2,629 | -71 | -2.6 | 158,300 | |
2,700 | 2,720 | 2,670 | 2,700 | +8 | +0.3 | 129,000 |