39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,138 | 2,102 | 2,124 | -8 | -0.4 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,205 | 2,131 | 2,132 | -70 | -3.2 | 116,400 | |
2,225 | 2,234 | 2,202 | 2,202 | -16 | -0.7 | 61,800 | |
2,230 | 2,245 | 2,203 | 2,218 | -52 | -2.3 | 88,100 | |
2,260 | 2,271 | 2,226 | 2,270 | -11 | -0.5 | 50,500 | |
2,327 | 2,327 | 2,252 | 2,281 | -24 | -1.0 | 91,300 | |
2,413 | 2,414 | 2,300 | 2,305 | -142 | -5.8 | 118,400 | |
2,384 | 2,452 | 2,383 | 2,447 | +70 | +2.9 | 73,800 | |
2,300 | 2,380 | 2,300 | 2,377 | +103 | +4.5 | 63,600 | |
2,378 | 2,378 | 2,266 | 2,274 | -102 | -4.3 | 79,600 | |
2,450 | 2,469 | 2,361 | 2,376 | -79 | -3.2 | 48,100 | |
2,453 | 2,505 | 2,451 | 2,455 | -6 | -0.2 | 63,400 | |
2,450 | 2,489 | 2,448 | 2,461 | +19 | +0.8 | 49,300 | |
2,400 | 2,458 | 2,391 | 2,442 | +14 | +0.6 | 35,400 | |
2,424 | 2,455 | 2,403 | 2,428 | +4 | +0.2 | 34,600 | |
2,450 | 2,454 | 2,400 | 2,424 | +24 | +1.0 | 65,200 | |
2,345 | 2,400 | 2,312 | 2,400 | +10 | +0.4 | 82,100 | |
2,320 | 2,398 | 2,312 | 2,390 | +61 | +2.6 | 114,900 | |
2,300 | 2,350 | 2,270 | 2,329 | +170 | +7.9 | 138,800 | |
2,149 | 2,190 | 2,143 | 2,159 | +10 | +0.5 | 25,700 | |
2,126 | 2,150 | 2,115 | 2,149 | +73 | +3.5 | 60,800 | |
2,160 | 2,160 | 2,060 | 2,076 | -94 | -4.3 | 80,100 | |
2,114 | 2,180 | 2,114 | 2,170 | +56 | +2.6 | 42,100 | |
2,176 | 2,193 | 2,114 | 2,114 | -99 | -4.5 | 81,900 | |
2,205 | 2,250 | 2,188 | 2,213 | +181 | +8.9 | 226,700 | |
2,038 | 2,047 | 2,024 | 2,032 | -8 | -0.4 | 35,700 | |
2,056 | 2,071 | 2,036 | 2,040 | -3 | -0.1 | 44,300 | |
2,052 | 2,059 | 2,036 | 2,043 | -33 | -1.6 | 35,300 | |
2,085 | 2,109 | 2,076 | 2,076 | -11 | -0.5 | 50,300 | |
2,055 | 2,089 | 2,048 | 2,087 | +35 | +1.7 | 44,000 |