52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,978 | 1,847 | 1,958 | +88 | +4.7 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,420 | 1,369 | 1,405 | +15 | +1.1 | 13,400 | |
1,388 | 1,403 | 1,383 | 1,390 | -2 | -0.1 | 12,900 | |
1,407 | 1,423 | 1,387 | 1,392 | -32 | -2.2 | 15,900 | |
1,433 | 1,461 | 1,424 | 1,424 | -19 | -1.3 | 9,200 | |
1,469 | 1,472 | 1,434 | 1,443 | -34 | -2.3 | 5,200 | |
1,481 | 1,491 | 1,460 | 1,477 | -4 | -0.3 | 8,900 | |
1,474 | 1,510 | 1,467 | 1,481 | +7 | +0.5 | 13,800 | |
1,473 | 1,481 | 1,444 | 1,474 | -11 | -0.7 | 15,200 | |
1,475 | 1,510 | 1,475 | 1,485 | +17 | +1.2 | 24,600 | |
1,443 | 1,490 | 1,437 | 1,468 | +11 | +0.8 | 21,600 | |
1,465 | 1,465 | 1,433 | 1,457 | +3 | +0.2 | 13,200 | |
1,452 | 1,460 | 1,425 | 1,454 | -11 | -0.8 | 20,300 | |
1,475 | 1,500 | 1,451 | 1,465 | -11 | -0.7 | 15,300 | |
1,525 | 1,525 | 1,452 | 1,476 | -28 | -1.9 | 24,200 | |
1,520 | 1,530 | 1,490 | 1,504 | -16 | -1.1 | 13,400 | |
1,521 | 1,532 | 1,519 | 1,520 | -1 | -0.1 | 5,100 | |
1,529 | 1,537 | 1,512 | 1,521 | 0 | 0.0 | 10,400 | |
1,519 | 1,521 | 1,505 | 1,521 | +6 | +0.4 | 10,300 | |
1,491 | 1,525 | 1,480 | 1,515 | +16 | +1.1 | 13,600 | |
1,500 | 1,515 | 1,486 | 1,499 | -18 | -1.2 | 8,400 | |
1,517 | 1,537 | 1,508 | 1,517 | +16 | +1.1 | 5,900 | |
1,500 | 1,513 | 1,486 | 1,501 | +31 | +2.1 | 15,000 | |
1,463 | 1,514 | 1,458 | 1,470 | -7 | -0.5 | 31,500 | |
1,501 | 1,501 | 1,431 | 1,477 | -24 | -1.6 | 23,100 | |
1,483 | 1,523 | 1,473 | 1,501 | +25 | +1.7 | 16,900 | |
1,495 | 1,499 | 1,468 | 1,476 | -12 | -0.8 | 8,700 | |
1,472 | 1,524 | 1,460 | 1,488 | +38 | +2.6 | 27,300 | |
1,445 | 1,465 | 1,445 | 1,450 | +7 | +0.5 | 3,900 | |
1,470 | 1,470 | 1,435 | 1,443 | -23 | -1.6 | 6,800 | |
1,473 | 1,473 | 1,444 | 1,466 | +19 | +1.3 | 4,500 |