38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,140 | 1,117 | 1,140 | +17 | +1.5 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,066 | 1,979 | 1,996 | -50 | -2.4 | 21,000 | |
2,020 | 2,065 | 2,012 | 2,046 | +35 | +1.7 | 15,800 | |
2,008 | 2,055 | 1,994 | 2,011 | +9 | +0.4 | 25,000 | |
1,984 | 2,015 | 1,984 | 2,002 | +10 | +0.5 | 19,800 | |
1,930 | 1,992 | 1,912 | 1,992 | +62 | +3.2 | 19,700 | |
1,976 | 1,976 | 1,905 | 1,930 | -24 | -1.2 | 12,500 | |
1,881 | 1,954 | 1,851 | 1,954 | +63 | +3.3 | 22,000 | |
1,935 | 1,935 | 1,885 | 1,891 | -19 | -1.0 | 16,900 | |
1,932 | 1,978 | 1,906 | 1,910 | +15 | +0.8 | 27,100 | |
1,954 | 1,954 | 1,885 | 1,895 | -35 | -1.8 | 19,300 | |
1,903 | 1,950 | 1,876 | 1,930 | +17 | +0.9 | 23,500 | |
1,905 | 1,949 | 1,876 | 1,913 | -22 | -1.1 | 30,800 | |
1,988 | 1,988 | 1,935 | 1,935 | -57 | -2.9 | 24,100 | |
2,004 | 2,004 | 1,965 | 1,992 | +3 | +0.2 | 15,200 | |
2,011 | 2,056 | 1,970 | 1,989 | -26 | -1.3 | 34,900 | |
1,995 | 2,030 | 1,966 | 2,015 | +20 | +1.0 | 17,100 | |
2,032 | 2,032 | 1,987 | 1,995 | -24 | -1.2 | 18,800 | |
2,014 | 2,041 | 1,962 | 2,019 | +8 | +0.4 | 23,500 | |
2,023 | 2,027 | 1,990 | 2,011 | -16 | -0.8 | 18,600 | |
2,006 | 2,088 | 1,991 | 2,027 | +17 | +0.8 | 29,300 | |
1,984 | 2,020 | 1,927 | 2,010 | +27 | +1.4 | 41,500 | |
2,017 | 2,051 | 1,980 | 1,983 | -44 | -2.2 | 62,600 | |
2,054 | 2,075 | 2,012 | 2,027 | -31 | -1.5 | 31,800 | |
2,094 | 2,108 | 2,047 | 2,058 | -23 | -1.1 | 23,000 | |
2,061 | 2,109 | 2,030 | 2,081 | +21 | +1.0 | 19,100 | |
2,050 | 2,085 | 2,021 | 2,060 | +48 | +2.4 | 15,400 | |
2,136 | 2,174 | 2,001 | 2,012 | -99 | -4.7 | 61,100 | |
2,246 | 2,246 | 2,104 | 2,111 | -112 | -5.0 | 49,900 | |
2,199 | 2,321 | 2,170 | 2,223 | +57 | +2.6 | 96,800 | |
2,174 | 2,208 | 2,120 | 2,166 | +23 | +1.1 | 37,000 |