38,923.03 | +435.13 | 156.73 | -0.41 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,140 | 1,117 | 1,140 | +17 | +1.5 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,720 | 1,665 | 1,697 | +4 | +0.2 | 9,600 | |
1,660 | 1,730 | 1,658 | 1,693 | +28 | +1.7 | 17,900 | |
1,688 | 1,688 | 1,648 | 1,665 | +11 | +0.7 | 17,100 | |
1,619 | 1,665 | 1,619 | 1,654 | +32 | +2.0 | 11,800 | |
1,621 | 1,658 | 1,603 | 1,622 | -13 | -0.8 | 9,700 | |
1,607 | 1,650 | 1,607 | 1,635 | +35 | +2.2 | 12,700 | |
1,632 | 1,636 | 1,594 | 1,600 | -43 | -2.6 | 9,800 | |
1,624 | 1,643 | 1,596 | 1,643 | +18 | +1.1 | 8,500 | |
1,631 | 1,651 | 1,625 | 1,625 | -29 | -1.8 | 7,200 | |
1,634 | 1,654 | 1,630 | 1,654 | +20 | +1.2 | 6,800 | |
1,636 | 1,638 | 1,609 | 1,634 | -8 | -0.5 | 8,500 | |
1,567 | 1,659 | 1,567 | 1,642 | +76 | +4.9 | 17,300 | |
1,601 | 1,625 | 1,559 | 1,566 | -40 | -2.5 | 25,600 | |
1,601 | 1,662 | 1,566 | 1,606 | +45 | +2.9 | 52,800 | |
1,580 | 1,593 | 1,547 | 1,561 | -32 | -2.0 | 23,000 | |
1,610 | 1,650 | 1,556 | 1,593 | -18 | -1.1 | 37,300 | |
1,689 | 1,689 | 1,597 | 1,611 | -118 | -6.8 | 46,600 | |
1,733 | 1,740 | 1,700 | 1,729 | +4 | +0.2 | 25,000 | |
1,723 | 1,746 | 1,701 | 1,725 | -25 | -1.4 | 20,300 | |
1,800 | 1,810 | 1,692 | 1,750 | -54 | -3.0 | 29,100 | |
1,819 | 1,821 | 1,783 | 1,804 | -25 | -1.4 | 9,400 | |
1,830 | 1,859 | 1,819 | 1,829 | +9 | +0.5 | 11,300 | |
1,883 | 1,898 | 1,820 | 1,820 | -103 | -5.4 | 30,000 | |
1,941 | 1,945 | 1,910 | 1,923 | -17 | -0.9 | 5,400 | |
1,912 | 1,941 | 1,912 | 1,940 | +18 | +0.9 | 4,900 | |
1,930 | 1,949 | 1,878 | 1,922 | +1 | +0.1 | 22,000 | |
1,955 | 1,955 | 1,898 | 1,921 | -39 | -2.0 | 11,300 | |
1,945 | 1,972 | 1,945 | 1,960 | +6 | +0.3 | 5,500 | |
1,997 | 1,997 | 1,944 | 1,954 | -16 | -0.8 | 8,500 | |
2,001 | 2,009 | 1,966 | 1,970 | -26 | -1.3 | 17,600 |