38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 2,109 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,294 | 1,211 | 1,222 | -114 | -8.5 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,115 | 1,073 | 1,086 | -23 | -2.1 | 33,400 | |
1,199 | 1,206 | 1,099 | 1,109 | -6 | -0.5 | 99,100 | |
1,112 | 1,126 | 1,096 | 1,115 | +2 | +0.2 | 2,300 | |
1,137 | 1,137 | 1,085 | 1,113 | -9 | -0.8 | 13,500 | |
1,118 | 1,122 | 1,086 | 1,122 | +14 | +1.3 | 9,000 | |
1,103 | 1,139 | 1,080 | 1,108 | -2 | -0.2 | 17,300 | |
1,126 | 1,145 | 1,102 | 1,110 | -29 | -2.5 | 13,600 | |
1,168 | 1,178 | 1,133 | 1,139 | -29 | -2.5 | 9,600 | |
1,146 | 1,175 | 1,146 | 1,168 | +18 | +1.6 | 12,600 | |
1,116 | 1,160 | 1,116 | 1,150 | +34 | +3.0 | 10,600 | |
1,133 | 1,155 | 1,111 | 1,116 | -22 | -1.9 | 13,000 | |
1,168 | 1,168 | 1,131 | 1,138 | -28 | -2.4 | 11,800 | |
1,160 | 1,180 | 1,130 | 1,166 | -2 | -0.2 | 12,700 | |
1,154 | 1,180 | 1,152 | 1,168 | +16 | +1.4 | 12,300 | |
1,130 | 1,162 | 1,125 | 1,152 | +30 | +2.7 | 12,500 | |
1,173 | 1,174 | 1,110 | 1,122 | -47 | -4.0 | 47,700 | |
1,180 | 1,188 | 1,152 | 1,169 | -11 | -0.9 | 15,300 | |
1,196 | 1,196 | 1,160 | 1,180 | -27 | -2.2 | 21,300 | |
1,210 | 1,220 | 1,184 | 1,207 | -3 | -0.2 | 10,400 | |
1,183 | 1,232 | 1,177 | 1,210 | +28 | +2.4 | 20,300 | |
1,184 | 1,212 | 1,170 | 1,182 | -2 | -0.2 | 20,300 | |
1,300 | 1,300 | 1,184 | 1,184 | -212 | -15.2 | 64,900 | |
1,329 | 1,396 | 1,315 | 1,396 | +60 | +4.5 | 18,300 | |
1,380 | 1,380 | 1,331 | 1,336 | -24 | -1.8 | 22,100 | |
1,389 | 1,398 | 1,357 | 1,360 | -17 | -1.2 | 17,600 | |
1,405 | 1,406 | 1,365 | 1,377 | -24 | -1.7 | 23,600 | |
1,409 | 1,419 | 1,390 | 1,401 | -38 | -2.6 | 37,500 | |
1,475 | 1,479 | 1,424 | 1,439 | -51 | -3.4 | 14,200 | |
1,451 | 1,513 | 1,450 | 1,490 | +33 | +2.3 | 10,100 | |
1,488 | 1,500 | 1,457 | 1,457 | -33 | -2.2 | 10,400 |