38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,140 | 1,117 | 1,140 | +17 | +1.5 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,061 | 1,038 | 1,046 | -21 | -2.0 | 7,500 | |
1,074 | 1,074 | 1,067 | 1,067 | -13 | -1.2 | 1,900 | |
1,100 | 1,100 | 1,072 | 1,080 | -30 | -2.7 | 1,500 | |
1,076 | 1,110 | 1,075 | 1,110 | +36 | +3.4 | 6,200 | |
1,052 | 1,077 | 1,052 | 1,074 | +14 | +1.3 | 3,500 | |
1,064 | 1,077 | 1,050 | 1,060 | -4 | -0.4 | 10,600 | |
1,063 | 1,074 | 1,063 | 1,064 | -2 | -0.2 | 4,900 | |
1,091 | 1,091 | 1,052 | 1,066 | -25 | -2.3 | 8,400 | |
1,093 | 1,111 | 1,073 | 1,091 | -9 | -0.8 | 8,700 | |
1,093 | 1,112 | 1,077 | 1,100 | +2 | +0.2 | 8,500 | |
1,081 | 1,098 | 1,055 | 1,098 | +3 | +0.3 | 8,400 | |
1,116 | 1,124 | 1,085 | 1,095 | -25 | -2.2 | 7,000 | |
1,123 | 1,138 | 1,120 | 1,120 | -2 | -0.2 | 7,600 | |
1,140 | 1,150 | 1,122 | 1,122 | -17 | -1.5 | 8,600 | |
1,127 | 1,139 | 1,125 | 1,139 | -6 | -0.5 | 2,600 | |
1,187 | 1,187 | 1,120 | 1,145 | +20 | +1.8 | 14,900 | |
1,138 | 1,138 | 1,115 | 1,125 | -13 | -1.1 | 3,700 | |
1,135 | 1,155 | 1,135 | 1,138 | -8 | -0.7 | 6,100 | |
1,130 | 1,196 | 1,125 | 1,146 | +11 | +1.0 | 23,400 | |
1,157 | 1,157 | 1,120 | 1,135 | -22 | -1.9 | 11,600 | |
1,085 | 1,158 | 1,081 | 1,157 | +71 | +6.5 | 32,300 | |
1,107 | 1,115 | 1,073 | 1,086 | -23 | -2.1 | 33,400 | |
1,199 | 1,206 | 1,099 | 1,109 | -6 | -0.5 | 99,100 | |
1,112 | 1,126 | 1,096 | 1,115 | +2 | +0.2 | 2,300 | |
1,137 | 1,137 | 1,085 | 1,113 | -9 | -0.8 | 13,500 | |
1,118 | 1,122 | 1,086 | 1,122 | +14 | +1.3 | 9,000 | |
1,103 | 1,139 | 1,080 | 1,108 | -2 | -0.2 | 17,300 | |
1,126 | 1,145 | 1,102 | 1,110 | -29 | -2.5 | 13,600 | |
1,168 | 1,178 | 1,133 | 1,139 | -29 | -2.5 | 9,600 | |
1,146 | 1,175 | 1,146 | 1,168 | +18 | +1.6 | 12,600 |