38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,140 | 1,117 | 1,140 | +17 | +1.5 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,718 | 1,602 | 1,618 | -31 | -1.9 | 305,300 | |
1,791 | 1,831 | 1,606 | 1,649 | -62 | -3.6 | 378,100 | |
2,034 | 2,144 | 1,705 | 1,711 | -203 | -10.6 | 2,837,800 | |
1,914 | 1,914 | 1,914 | 1,914 | +400 | +26.4 | 120,800 | |
1,545 | 1,546 | 1,507 | 1,514 | -44 | -2.8 | 25,000 | |
1,518 | 1,562 | 1,512 | 1,558 | +41 | +2.7 | 28,400 | |
1,562 | 1,613 | 1,507 | 1,517 | -5 | -0.3 | 46,600 | |
1,523 | 1,540 | 1,505 | 1,522 | -5 | -0.3 | 32,500 | |
1,580 | 1,580 | 1,515 | 1,527 | -55 | -3.5 | 44,600 | |
1,604 | 1,607 | 1,576 | 1,582 | -27 | -1.7 | 26,200 | |
1,580 | 1,617 | 1,570 | 1,609 | +22 | +1.4 | 43,400 | |
1,601 | 1,610 | 1,571 | 1,587 | -13 | -0.8 | 29,700 | |
1,642 | 1,664 | 1,573 | 1,600 | -41 | -2.5 | 51,300 | |
1,632 | 1,660 | 1,618 | 1,641 | +2 | +0.1 | 36,900 | |
1,663 | 1,669 | 1,632 | 1,639 | -23 | -1.4 | 26,200 | |
1,715 | 1,716 | 1,656 | 1,662 | -52 | -3.0 | 36,900 | |
1,718 | 1,758 | 1,690 | 1,714 | -19 | -1.1 | 42,800 | |
1,678 | 1,783 | 1,678 | 1,733 | +48 | +2.8 | 72,500 | |
1,688 | 1,748 | 1,670 | 1,685 | +37 | +2.2 | 57,800 | |
1,601 | 1,681 | 1,601 | 1,648 | +43 | +2.7 | 57,200 | |
1,697 | 1,708 | 1,605 | 1,605 | -45 | -2.7 | 83,100 | |
1,792 | 1,802 | 1,650 | 1,650 | -112 | -6.4 | 99,900 | |
1,779 | 1,835 | 1,726 | 1,762 | +20 | +1.1 | 100,200 | |
1,716 | 1,776 | 1,650 | 1,742 | -2 | -0.1 | 84,200 | |
1,795 | 1,807 | 1,734 | 1,744 | -11 | -0.6 | 69,100 | |
1,846 | 1,935 | 1,751 | 1,755 | -100 | -5.4 | 153,800 | |
1,791 | 1,882 | 1,753 | 1,855 | +104 | +5.9 | 145,600 | |
1,749 | 1,840 | 1,722 | 1,751 | -23 | -1.3 | 73,900 | |
1,817 | 1,860 | 1,748 | 1,774 | -3 | -0.2 | 126,400 | |
1,851 | 1,898 | 1,761 | 1,777 | - | - | 169,000 |