![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.64 | -0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.12% | 0.15% | -0.40% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 640 | 618 | 640 | +6 | +0.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,062 | 1,019 | 1,021 | -48 | -4.5 | 20,400 | |
1,063 | 1,095 | 1,051 | 1,069 | -24 | -2.2 | 13,300 | |
1,100 | 1,133 | 1,062 | 1,093 | 0 | 0.0 | 10,400 | |
1,136 | 1,139 | 1,093 | 1,093 | -60 | -5.2 | 9,200 | |
1,139 | 1,162 | 1,130 | 1,153 | +1 | +0.1 | 13,800 | |
1,077 | 1,164 | 1,076 | 1,152 | +75 | +7.0 | 47,100 | |
1,072 | 1,137 | 1,068 | 1,077 | +47 | +4.6 | 27,700 | |
1,030 | 1,037 | 1,003 | 1,030 | 0 | 0.0 | 15,000 | |
1,032 | 1,054 | 1,030 | 1,030 | -5 | -0.5 | 5,800 | |
1,086 | 1,097 | 1,031 | 1,035 | -50 | -4.6 | 18,000 | |
1,075 | 1,128 | 1,075 | 1,085 | +11 | +1.0 | 18,000 | |
1,101 | 1,104 | 1,073 | 1,074 | -27 | -2.5 | 16,900 | |
1,150 | 1,150 | 1,073 | 1,101 | -29 | -2.6 | 32,900 | |
1,136 | 1,175 | 1,051 | 1,130 | +31 | +2.8 | 183,800 | |
1,020 | 1,099 | 1,007 | 1,099 | +150 | +15.8 | 92,500 | |
942 | 960 | 935 | 949 | +9 | +1.0 | 7,600 | |
941 | 952 | 940 | 940 | 0 | 0.0 | 7,500 | |
968 | 968 | 940 | 940 | -22 | -2.3 | 2,900 | |
983 | 983 | 955 | 962 | +12 | +1.3 | 5,900 | |
922 | 964 | 921 | 950 | +31 | +3.4 | 14,800 | |
909 | 922 | 905 | 919 | +8 | +0.9 | 5,600 | |
960 | 960 | 905 | 911 | -22 | -2.4 | 11,500 | |
963 | 965 | 928 | 933 | -30 | -3.1 | 12,300 | |
958 | 963 | 945 | 963 | 0 | 0.0 | 4,900 | |
966 | 966 | 953 | 963 | -3 | -0.3 | 3,000 | |
990 | 998 | 942 | 966 | -22 | -2.2 | 32,200 | |
1,005 | 1,010 | 988 | 988 | -18 | -1.8 | 6,600 | |
1,022 | 1,031 | 1,006 | 1,006 | -21 | -2.0 | 10,900 | |
984 | 1,033 | 984 | 1,027 | +42 | +4.3 | 31,400 | |
970 | 995 | 965 | 985 | +5 | +0.5 | 6,900 |