38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 638 | 620 | 638 | +8 | +1.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 998 | 998 | -1 | -0.1 | 5,800 | |
1,006 | 1,037 | 998 | 999 | -16 | -1.6 | 13,300 | |
1,022 | 1,036 | 1,013 | 1,015 | -28 | -2.7 | 6,100 | |
1,017 | 1,055 | 1,017 | 1,043 | +26 | +2.6 | 10,400 | |
1,014 | 1,019 | 1,006 | 1,017 | +17 | +1.7 | 7,000 | |
999 | 1,010 | 990 | 1,000 | -14 | -1.4 | 11,800 | |
1,023 | 1,040 | 1,008 | 1,014 | -22 | -2.1 | 13,400 | |
1,014 | 1,062 | 990 | 1,036 | +19 | +1.9 | 62,300 | |
1,046 | 1,046 | 1,007 | 1,017 | -29 | -2.8 | 37,000 | |
1,111 | 1,111 | 1,046 | 1,046 | -76 | -6.8 | 37,600 | |
1,101 | 1,122 | 1,095 | 1,122 | +18 | +1.6 | 21,200 | |
1,124 | 1,128 | 1,086 | 1,104 | -32 | -2.8 | 38,600 | |
1,157 | 1,159 | 1,130 | 1,136 | -21 | -1.8 | 25,300 | |
1,158 | 1,165 | 1,128 | 1,157 | +5 | +0.4 | 17,900 | |
1,140 | 1,165 | 1,101 | 1,152 | +12 | +1.1 | 42,700 | |
1,141 | 1,144 | 1,126 | 1,140 | -13 | -1.1 | 22,300 | |
1,108 | 1,181 | 1,099 | 1,153 | +63 | +5.8 | 70,700 | |
1,102 | 1,111 | 1,075 | 1,090 | -17 | -1.5 | 18,600 | |
1,125 | 1,125 | 1,090 | 1,107 | +12 | +1.1 | 22,600 | |
1,083 | 1,147 | 1,070 | 1,095 | +33 | +3.1 | 62,900 | |
1,114 | 1,114 | 1,062 | 1,062 | -50 | -4.5 | 23,600 | |
1,058 | 1,112 | 1,058 | 1,112 | +35 | +3.2 | 20,000 | |
1,081 | 1,093 | 1,052 | 1,077 | +15 | +1.4 | 12,900 | |
1,085 | 1,085 | 1,041 | 1,062 | +7 | +0.7 | 8,900 | |
1,079 | 1,079 | 1,032 | 1,055 | -1 | -0.1 | 4,300 | |
1,031 | 1,065 | 1,031 | 1,056 | +25 | +2.4 | 15,400 | |
1,023 | 1,056 | 1,014 | 1,031 | +10 | +1.0 | 20,600 | |
1,058 | 1,062 | 1,019 | 1,021 | -48 | -4.5 | 20,400 | |
1,063 | 1,095 | 1,051 | 1,069 | -24 | -2.2 | 13,300 | |
1,100 | 1,133 | 1,062 | 1,093 | 0 | 0.0 | 10,400 |