38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 638 | 620 | 638 | +8 | +1.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 729 | 698 | 705 | -26 | -3.6 | 21,200 | |
729 | 737 | 715 | 731 | +2 | +0.3 | 5,400 | |
743 | 745 | 707 | 729 | -19 | -2.5 | 17,100 | |
752 | 758 | 748 | 748 | -19 | -2.5 | 7,500 | |
758 | 769 | 755 | 767 | +4 | +0.5 | 6,500 | |
760 | 768 | 756 | 763 | +1 | +0.1 | 6,000 | |
764 | 775 | 762 | 762 | -16 | -2.1 | 3,100 | |
782 | 791 | 759 | 778 | -7 | -0.9 | 13,400 | |
804 | 809 | 785 | 785 | -4 | -0.5 | 9,200 | |
786 | 806 | 785 | 789 | -1 | -0.1 | 11,000 | |
795 | 799 | 786 | 790 | +3 | +0.4 | 5,400 | |
791 | 817 | 787 | 787 | -7 | -0.9 | 15,700 | |
804 | 817 | 794 | 794 | +5 | +0.6 | 10,200 | |
808 | 808 | 789 | 789 | -6 | -0.8 | 15,700 | |
810 | 810 | 795 | 795 | -6 | -0.7 | 5,800 | |
781 | 804 | 781 | 801 | +17 | +2.2 | 20,800 | |
739 | 797 | 735 | 784 | +37 | +5.0 | 24,700 | |
742 | 747 | 737 | 747 | +20 | +2.8 | 7,400 | |
726 | 729 | 723 | 727 | -4 | -0.5 | 1,500 | |
718 | 738 | 718 | 731 | +12 | +1.7 | 8,500 | |
708 | 730 | 708 | 719 | +10 | +1.4 | 13,500 | |
724 | 730 | 708 | 709 | 0 | 0.0 | 20,100 | |
732 | 732 | 706 | 709 | +2 | +0.3 | 37,700 | |
735 | 740 | 707 | 707 | -42 | -5.6 | 90,100 | |
749 | 749 | 749 | 749 | -150 | -16.7 | 60,800 | |
937 | 944 | 879 | 899 | -53 | -5.6 | 116,900 | |
1,002 | 1,006 | 949 | 952 | -65 | -6.4 | 43,700 | |
1,000 | 1,017 | 998 | 1,017 | +11 | +1.1 | 10,900 | |
1,034 | 1,052 | 1,006 | 1,006 | -28 | -2.7 | 6,600 | |
1,020 | 1,037 | 1,020 | 1,034 | +36 | +3.6 | 8,600 |