38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 638 | 620 | 638 | +8 | +1.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 797 | 741 | 750 | -3 | -0.4 | 33,500 | |
740 | 755 | 715 | 753 | +24 | +3.3 | 15,200 | |
740 | 756 | 722 | 729 | -21 | -2.8 | 25,800 | |
771 | 862 | 743 | 750 | -6 | -0.8 | 236,200 | |
730 | 797 | 719 | 756 | +6 | +0.8 | 120,200 | |
674 | 750 | 674 | 750 | +100 | +15.4 | 159,000 | |
614 | 681 | 614 | 650 | +36 | +5.9 | 24,800 | |
599 | 641 | 599 | 614 | +17 | +2.8 | 10,100 | |
602 | 602 | 591 | 597 | -1 | -0.2 | 2,400 | |
583 | 598 | 580 | 598 | -5 | -0.8 | 5,200 | |
582 | 603 | 582 | 603 | +1 | +0.2 | 3,400 | |
607 | 617 | 594 | 602 | -15 | -2.4 | 4,800 | |
628 | 629 | 608 | 617 | -1 | -0.2 | 10,000 | |
609 | 677 | 591 | 618 | +12 | +2.0 | 30,500 | |
590 | 606 | 589 | 606 | +16 | +2.7 | 10,400 | |
600 | 615 | 584 | 590 | -10 | -1.7 | 6,700 | |
593 | 618 | 593 | 600 | +8 | +1.4 | 24,800 | |
561 | 605 | 551 | 592 | +46 | +8.4 | 30,300 | |
550 | 555 | 535 | 546 | -10 | -1.8 | 10,800 | |
552 | 565 | 534 | 556 | +13 | +2.4 | 6,100 | |
564 | 564 | 534 | 543 | -11 | -2.0 | 19,900 | |
497 | 569 | 497 | 554 | +61 | +12.4 | 51,900 | |
489 | 501 | 485 | 493 | +4 | +0.8 | 27,500 | |
510 | 511 | 483 | 489 | -25 | -4.9 | 35,400 | |
512 | 534 | 512 | 514 | -14 | -2.7 | 18,100 | |
542 | 542 | 525 | 528 | -21 | -3.8 | 20,300 | |
545 | 555 | 541 | 549 | +4 | +0.7 | 11,100 | |
550 | 559 | 541 | 545 | -9 | -1.6 | 18,300 | |
541 | 555 | 541 | 554 | +3 | +0.5 | 11,600 | |
570 | 570 | 550 | 551 | -19 | -3.3 | 24,300 |