38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 638 | 620 | 638 | +8 | +1.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 877 | 845 | 867 | +15 | +1.8 | 13,300 | |
817 | 864 | 814 | 852 | +41 | +5.1 | 25,400 | |
825 | 847 | 806 | 811 | -10 | -1.2 | 12,000 | |
830 | 842 | 811 | 821 | -4 | -0.5 | 8,000 | |
822 | 825 | 800 | 825 | -1 | -0.1 | 12,500 | |
831 | 857 | 822 | 826 | -20 | -2.4 | 10,700 | |
840 | 856 | 820 | 846 | +8 | +1.0 | 9,100 | |
866 | 866 | 820 | 838 | -31 | -3.6 | 16,700 | |
869 | 885 | 854 | 869 | -1 | -0.1 | 12,400 | |
855 | 872 | 843 | 870 | +15 | +1.8 | 10,100 | |
890 | 892 | 849 | 855 | -23 | -2.6 | 20,200 | |
850 | 878 | 850 | 878 | +28 | +3.3 | 10,500 | |
858 | 865 | 846 | 850 | +8 | +1.0 | 7,200 | |
861 | 872 | 842 | 842 | -13 | -1.5 | 13,200 | |
843 | 862 | 829 | 855 | +23 | +2.8 | 14,300 | |
801 | 840 | 790 | 832 | +33 | +4.1 | 31,800 | |
809 | 811 | 791 | 799 | -11 | -1.4 | 20,100 | |
810 | 820 | 807 | 810 | -5 | -0.6 | 6,800 | |
817 | 838 | 801 | 815 | +13 | +1.6 | 16,800 | |
810 | 830 | 791 | 802 | -11 | -1.4 | 21,500 | |
751 | 824 | 745 | 813 | +58 | +7.7 | 28,200 | |
788 | 812 | 743 | 755 | -138 | -15.5 | 97,600 | |
952 | 952 | 893 | 893 | -47 | -5.0 | 31,400 | |
910 | 955 | 910 | 940 | +41 | +4.6 | 58,500 | |
891 | 904 | 866 | 899 | -1 | -0.1 | 44,700 | |
930 | 949 | 891 | 900 | -19 | -2.1 | 72,900 | |
895 | 931 | 895 | 919 | +33 | +3.7 | 51,000 | |
820 | 894 | 820 | 886 | +68 | +8.3 | 56,600 | |
817 | 818 | 795 | 818 | +35 | +4.5 | 13,400 | |
771 | 816 | 768 | 783 | +33 | +4.4 | 29,800 |