38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 638 | 620 | 638 | +8 | +1.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 771 | 755 | 771 | +17 | +2.3 | 3,000 | |
776 | 776 | 738 | 754 | -9 | -1.2 | 5,700 | |
758 | 763 | 731 | 763 | +5 | +0.7 | 5,300 | |
713 | 794 | 713 | 758 | +38 | +5.3 | 17,600 | |
745 | 748 | 720 | 720 | -27 | -3.6 | 6,900 | |
720 | 749 | 710 | 747 | +17 | +2.3 | 5,700 | |
720 | 735 | 710 | 730 | +7 | +1.0 | 4,800 | |
723 | 734 | 695 | 723 | -5 | -0.7 | 5,700 | |
734 | 749 | 725 | 728 | -6 | -0.8 | 8,800 | |
709 | 748 | 705 | 734 | +44 | +6.4 | 8,800 | |
653 | 732 | 653 | 690 | -63 | -8.4 | 38,000 | |
781 | 781 | 735 | 753 | -35 | -4.4 | 19,600 | |
822 | 822 | 771 | 788 | -34 | -4.1 | 13,400 | |
803 | 822 | 791 | 822 | +11 | +1.4 | 11,400 | |
799 | 823 | 773 | 811 | +12 | +1.5 | 53,800 | |
692 | 799 | 692 | 799 | +100 | +14.3 | 67,400 | |
750 | 750 | 690 | 699 | -51 | -6.8 | 16,300 | |
771 | 771 | 709 | 750 | -30 | -3.8 | 17,600 | |
802 | 802 | 767 | 780 | -22 | -2.7 | 2,400 | |
828 | 828 | 799 | 802 | -26 | -3.1 | 5,100 | |
872 | 872 | 828 | 828 | -44 | -5.0 | 4,400 | |
882 | 885 | 868 | 872 | -10 | -1.1 | 1,000 | |
900 | 903 | 850 | 882 | -18 | -2.0 | 10,300 | |
911 | 918 | 899 | 900 | +1 | +0.1 | 2,000 | |
918 | 918 | 895 | 899 | -20 | -2.2 | 6,800 | |
917 | 920 | 910 | 919 | +1 | +0.1 | 4,100 | |
929 | 929 | 899 | 918 | -12 | -1.3 | 10,700 | |
922 | 932 | 907 | 930 | +7 | +0.8 | 6,500 | |
935 | 946 | 910 | 923 | -12 | -1.3 | 16,100 | |
879 | 936 | 867 | 935 | +68 | +7.8 | 35,800 |