![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 640 | 618 | 640 | +6 | +0.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 990 | 946 | 980 | -26 | -2.6 | 21,300 | |
986 | 1,011 | 960 | 1,006 | +7 | +0.7 | 22,500 | |
1,001 | 1,026 | 996 | 999 | -17 | -1.7 | 23,600 | |
1,007 | 1,016 | 1,006 | 1,016 | +9 | +0.9 | 5,200 | |
1,011 | 1,021 | 1,003 | 1,007 | -4 | -0.4 | 9,600 | |
1,011 | 1,019 | 1,010 | 1,011 | 0 | 0.0 | 5,700 | |
1,011 | 1,019 | 1,010 | 1,011 | +1 | +0.1 | 3,800 | |
1,013 | 1,030 | 995 | 1,010 | -20 | -1.9 | 18,100 | |
1,006 | 1,031 | 1,001 | 1,030 | +13 | +1.3 | 13,300 | |
1,012 | 1,023 | 1,008 | 1,017 | +10 | +1.0 | 9,700 | |
1,002 | 1,023 | 1,000 | 1,007 | -18 | -1.8 | 10,800 | |
990 | 1,025 | 990 | 1,025 | +23 | +2.3 | 14,500 | |
1,012 | 1,034 | 1,002 | 1,002 | -10 | -1.0 | 27,900 | |
1,003 | 1,013 | 990 | 1,012 | +9 | +0.9 | 13,600 | |
1,023 | 1,023 | 981 | 1,003 | +9 | +0.9 | 18,100 | |
986 | 1,015 | 986 | 994 | +10 | +1.0 | 14,300 | |
975 | 985 | 960 | 984 | +9 | +0.9 | 17,400 | |
968 | 977 | 949 | 975 | +7 | +0.7 | 16,300 | |
985 | 985 | 964 | 968 | -16 | -1.6 | 12,600 | |
992 | 992 | 971 | 984 | -1 | -0.1 | 15,900 | |
1,000 | 1,008 | 982 | 985 | -22 | -2.2 | 20,100 | |
1,001 | 1,012 | 994 | 1,007 | -5 | -0.5 | 15,800 | |
1,017 | 1,018 | 999 | 1,012 | -5 | -0.5 | 19,500 | |
1,074 | 1,074 | 1,017 | 1,017 | -29 | -2.8 | 29,100 | |
1,149 | 1,149 | 1,040 | 1,046 | -120 | -10.3 | 52,700 | |
1,188 | 1,200 | 1,160 | 1,166 | -9 | -0.8 | 16,100 | |
1,160 | 1,175 | 1,133 | 1,175 | +15 | +1.3 | 13,500 | |
1,157 | 1,179 | 1,130 | 1,160 | -8 | -0.7 | 15,100 | |
1,199 | 1,200 | 1,151 | 1,168 | -8 | -0.7 | 15,500 | |
1,200 | 1,206 | 1,176 | 1,176 | - | - | 8,000 |