38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 638 | 620 | 638 | +8 | +1.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 626 | 630 | -23 | -3.5 | 3,400 | |
632 | 653 | 626 | 653 | +18 | +2.8 | 3,500 | |
629 | 648 | 629 | 635 | +16 | +2.6 | 3,100 | |
593 | 619 | 590 | 619 | +29 | +4.9 | 8,400 | |
568 | 594 | 562 | 590 | +22 | +3.9 | 3,400 | |
560 | 570 | 560 | 568 | +8 | +1.4 | 1,600 | |
560 | 562 | 538 | 560 | -3 | -0.5 | 10,700 | |
580 | 580 | 549 | 563 | -7 | -1.2 | 10,300 | |
606 | 606 | 553 | 570 | -35 | -5.8 | 22,400 | |
617 | 617 | 585 | 605 | -10 | -1.6 | 2,900 | |
640 | 640 | 600 | 615 | -35 | -5.4 | 5,700 | |
650 | 650 | 636 | 650 | -5 | -0.8 | 2,400 | |
650 | 660 | 645 | 655 | +2 | +0.3 | 1,300 | |
650 | 655 | 650 | 653 | +1 | +0.2 | 1,200 | |
652 | 652 | 640 | 652 | +2 | +0.3 | 1,000 | |
671 | 699 | 650 | 650 | -23 | -3.4 | 2,000 | |
685 | 685 | 670 | 673 | +7 | +1.1 | 1,700 | |
682 | 691 | 666 | 666 | -29 | -4.2 | 7,000 | |
649 | 740 | 646 | 695 | +43 | +6.6 | 20,000 | |
680 | 680 | 650 | 652 | -31 | -4.5 | 4,500 | |
701 | 701 | 680 | 683 | -8 | -1.2 | 3,200 | |
739 | 739 | 691 | 691 | -43 | -5.9 | 13,200 | |
729 | 749 | 728 | 734 | +7 | +1.0 | 1,400 | |
734 | 734 | 719 | 727 | -8 | -1.1 | 5,200 | |
731 | 739 | 723 | 735 | -11 | -1.5 | 2,700 | |
750 | 750 | 728 | 746 | -8 | -1.1 | 1,100 | |
720 | 754 | 700 | 754 | +19 | +2.6 | 16,300 | |
750 | 758 | 730 | 735 | -34 | -4.4 | 7,000 | |
766 | 783 | 754 | 769 | -2 | -0.3 | 6,300 |