52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,384 | 2,352 | 2,367 | +9 | +0.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,413 | 2,364 | 2,369 | -44 | -1.8 | 13,900 | |
2,395 | 2,420 | 2,364 | 2,413 | -1 | -0.0 | 16,400 | |
2,472 | 2,479 | 2,377 | 2,414 | -71 | -2.9 | 33,100 | |
2,448 | 2,510 | 2,434 | 2,485 | +35 | +1.4 | 34,700 | |
2,450 | 2,495 | 2,436 | 2,450 | +4 | +0.2 | 32,500 | |
2,400 | 2,460 | 2,400 | 2,446 | +46 | +1.9 | 28,700 | |
2,373 | 2,411 | 2,363 | 2,400 | +1 | 0.0 | 23,600 | |
2,410 | 2,425 | 2,361 | 2,399 | -9 | -0.4 | 24,800 | |
2,435 | 2,435 | 2,371 | 2,408 | -39 | -1.6 | 24,400 | |
2,447 | 2,467 | 2,434 | 2,447 | 0 | 0.0 | 13,500 | |
2,446 | 2,498 | 2,441 | 2,447 | +17 | +0.7 | 30,900 | |
2,385 | 2,439 | 2,385 | 2,430 | +68 | +2.9 | 29,200 | |
2,356 | 2,389 | 2,348 | 2,362 | +6 | +0.3 | 20,000 | |
2,340 | 2,367 | 2,330 | 2,356 | +46 | +2.0 | 21,100 | |
2,299 | 2,320 | 2,294 | 2,310 | +1 | 0.0 | 17,200 | |
2,300 | 2,333 | 2,288 | 2,309 | +10 | +0.4 | 19,100 | |
2,276 | 2,299 | 2,257 | 2,299 | +44 | +2.0 | 13,100 | |
2,213 | 2,268 | 2,213 | 2,255 | +38 | +1.7 | 18,200 | |
2,246 | 2,255 | 2,211 | 2,217 | -25 | -1.1 | 20,600 | |
2,277 | 2,285 | 2,242 | 2,242 | -41 | -1.8 | 18,800 | |
2,299 | 2,299 | 2,261 | 2,283 | -7 | -0.3 | 21,500 | |
2,261 | 2,305 | 2,261 | 2,290 | +31 | +1.4 | 22,400 | |
2,248 | 2,271 | 2,226 | 2,259 | -27 | -1.2 | 22,000 | |
2,268 | 2,291 | 2,256 | 2,286 | +31 | +1.4 | 16,000 | |
2,287 | 2,287 | 2,255 | 2,255 | -24 | -1.1 | 15,800 | |
2,269 | 2,291 | 2,257 | 2,279 | +9 | +0.4 | 11,100 | |
2,240 | 2,276 | 2,225 | 2,270 | +49 | +2.2 | 27,000 | |
2,290 | 2,294 | 2,211 | 2,221 | -100 | -4.3 | 48,000 | |
2,213 | 2,321 | 2,213 | 2,321 | +110 | +5.0 | 94,700 | |
2,200 | 2,287 | 2,178 | 2,211 | +46 | +2.1 | 180,500 |