39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,035 | 1,008 | 1,033 | +26 | +2.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 943 | 904 | 904 | -29 | -3.1 | 29,700 | |
924 | 944 | 924 | 933 | -6 | -0.6 | 17,000 | |
940 | 940 | 911 | 939 | -1 | -0.1 | 15,900 | |
910 | 947 | 910 | 940 | +32 | +3.5 | 32,800 | |
916 | 938 | 908 | 908 | -6 | -0.7 | 18,600 | |
883 | 916 | 878 | 914 | +25 | +2.8 | 29,700 | |
886 | 896 | 884 | 889 | +3 | +0.3 | 10,500 | |
911 | 911 | 879 | 886 | -21 | -2.3 | 32,300 | |
896 | 919 | 896 | 907 | +11 | +1.2 | 45,500 | |
914 | 934 | 896 | 896 | -32 | -3.4 | 53,600 | |
1,014 | 1,014 | 914 | 928 | -56 | -5.7 | 135,200 | |
1,013 | 1,015 | 959 | 984 | -55 | -5.3 | 301,400 | |
970 | 1,045 | 920 | 1,039 | +142 | +15.8 | 1,095,000 | |
897 | 897 | 871 | 897 | +150 | +20.1 | 456,400 | |
761 | 761 | 745 | 747 | -4 | -0.5 | 7,700 | |
739 | 754 | 733 | 751 | +15 | +2.0 | 12,400 | |
743 | 743 | 720 | 736 | +6 | +0.8 | 11,800 | |
730 | 731 | 720 | 730 | +1 | +0.1 | 8,800 | |
728 | 734 | 726 | 729 | +2 | +0.3 | 4,600 | |
718 | 730 | 718 | 727 | +9 | +1.3 | 38,800 | |
732 | 733 | 711 | 718 | -17 | -2.3 | 33,300 | |
735 | 755 | 728 | 735 | -5 | -0.7 | 20,900 | |
753 | 755 | 737 | 740 | +7 | +1.0 | 12,600 | |
744 | 745 | 733 | 733 | -17 | -2.3 | 25,400 | |
744 | 756 | 744 | 750 | +10 | +1.4 | 9,900 | |
737 | 762 | 734 | 740 | -2 | -0.3 | 14,100 | |
751 | 751 | 726 | 742 | -9 | -1.2 | 24,200 | |
770 | 770 | 751 | 751 | -13 | -1.7 | 24,700 | |
820 | 820 | 763 | 764 | -92 | -10.7 | 101,200 | |
850 | 865 | 832 | 856 | +26 | +3.1 | 90,400 |