38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,008 | 988 | 998 | -2 | -0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 936 | 915 | 915 | -20 | -2.1 | 7,700 | |
935 | 935 | 920 | 935 | -8 | -0.8 | 4,900 | |
943 | 943 | 931 | 943 | -3 | -0.3 | 3,300 | |
929 | 954 | 929 | 946 | +13 | +1.4 | 8,900 | |
918 | 936 | 918 | 933 | +4 | +0.4 | 4,300 | |
905 | 932 | 902 | 929 | +18 | +2.0 | 15,700 | |
925 | 930 | 911 | 911 | -11 | -1.2 | 9,300 | |
942 | 946 | 922 | 922 | -22 | -2.3 | 5,500 | |
958 | 990 | 931 | 944 | -11 | -1.2 | 18,700 | |
939 | 962 | 939 | 955 | +9 | +1.0 | 10,300 | |
920 | 977 | 920 | 946 | +26 | +2.8 | 16,600 | |
964 | 964 | 911 | 920 | -41 | -4.3 | 30,400 | |
965 | 972 | 952 | 961 | -8 | -0.8 | 10,900 | |
943 | 975 | 921 | 969 | +29 | +3.1 | 31,400 | |
944 | 962 | 936 | 940 | -4 | -0.4 | 26,600 | |
948 | 958 | 938 | 944 | -4 | -0.4 | 12,400 | |
965 | 965 | 943 | 948 | -17 | -1.8 | 14,200 | |
986 | 986 | 953 | 965 | -6 | -0.6 | 23,300 | |
966 | 989 | 959 | 971 | +14 | +1.5 | 30,600 | |
942 | 980 | 934 | 957 | +18 | +1.9 | 58,100 | |
919 | 941 | 918 | 939 | +17 | +1.8 | 18,600 | |
913 | 922 | 901 | 922 | +6 | +0.7 | 9,300 | |
903 | 930 | 903 | 916 | +12 | +1.3 | 15,300 | |
935 | 943 | 904 | 904 | -29 | -3.1 | 29,700 | |
924 | 944 | 924 | 933 | -6 | -0.6 | 17,000 | |
940 | 940 | 911 | 939 | -1 | -0.1 | 15,900 | |
910 | 947 | 910 | 940 | +32 | +3.5 | 32,800 | |
916 | 938 | 908 | 908 | -6 | -0.7 | 18,600 | |
883 | 916 | 878 | 914 | +25 | +2.8 | 29,700 | |
886 | 896 | 884 | 889 | +3 | +0.3 | 10,500 |