39,038.16 | +354.23 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,007 | 996 | 1,007 | +7 | +0.7 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 698 | 689 | 698 | -14 | -2.0 | 12,100 | |
708 | 713 | 708 | 712 | -8 | -1.1 | 2,200 | |
723 | 730 | 720 | 720 | -10 | -1.4 | 2,000 | |
718 | 730 | 718 | 730 | +12 | +1.7 | 900 | |
709 | 730 | 709 | 718 | 0 | 0.0 | 3,300 | |
720 | 725 | 718 | 718 | -6 | -0.8 | 2,900 | |
731 | 731 | 718 | 724 | +14 | +2.0 | 7,200 | |
705 | 714 | 705 | 710 | +3 | +0.4 | 4,900 | |
696 | 715 | 696 | 707 | +1 | +0.1 | 5,600 | |
697 | 706 | 697 | 706 | +9 | +1.3 | 5,100 | |
704 | 706 | 697 | 697 | -6 | -0.9 | 6,800 | |
711 | 712 | 701 | 703 | -8 | -1.1 | 14,500 | |
720 | 720 | 711 | 711 | -3 | -0.4 | 4,500 | |
714 | 719 | 713 | 714 | -3 | -0.4 | 1,000 | |
719 | 723 | 711 | 717 | -3 | -0.4 | 3,500 | |
725 | 725 | 715 | 720 | +1 | +0.1 | 3,300 | |
729 | 729 | 713 | 719 | +9 | +1.3 | 3,200 | |
712 | 723 | 708 | 710 | -1 | -0.1 | 6,400 | |
735 | 735 | 711 | 711 | -14 | -1.9 | 8,800 | |
743 | 743 | 716 | 725 | -30 | -4.0 | 21,900 | |
775 | 776 | 751 | 755 | -30 | -3.8 | 19,800 | |
757 | 785 | 748 | 785 | +24 | +3.2 | 44,600 | |
746 | 772 | 740 | 761 | +26 | +3.5 | 30,100 | |
733 | 754 | 730 | 735 | +17 | +2.4 | 17,100 | |
710 | 733 | 708 | 718 | +8 | +1.1 | 12,600 | |
717 | 734 | 709 | 710 | -7 | -1.0 | 11,400 | |
731 | 736 | 717 | 717 | -23 | -3.1 | 11,000 | |
741 | 741 | 719 | 740 | -1 | -0.1 | 21,500 | |
700 | 741 | 696 | 741 | +45 | +6.5 | 29,800 | |
705 | 706 | 684 | 696 | - | - | 13,800 |