39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,007 | 996 | 1,007 | +7 | +0.7 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,028 | 1,000 | 1,000 | 0 | 0.0 | 8,300 | |
1,015 | 1,015 | 995 | 1,000 | -14 | -1.4 | 3,300 | |
1,010 | 1,015 | 1,001 | 1,014 | +6 | +0.6 | 3,000 | |
999 | 1,010 | 998 | 1,008 | +4 | +0.4 | 3,300 | |
1,000 | 1,004 | 999 | 1,004 | +6 | +0.6 | 3,200 | |
988 | 1,008 | 988 | 998 | -2 | -0.2 | 9,900 | |
996 | 1,005 | 953 | 1,000 | -20 | -2.0 | 8,100 | |
1,028 | 1,028 | 1,002 | 1,020 | 0 | 0.0 | 4,600 | |
1,035 | 1,035 | 1,014 | 1,020 | +6 | +0.6 | 2,800 | |
995 | 1,039 | 990 | 1,014 | +4 | +0.4 | 6,700 | |
993 | 1,010 | 988 | 1,010 | +17 | +1.7 | 2,700 | |
984 | 1,013 | 973 | 993 | +13 | +1.3 | 9,100 | |
980 | 981 | 976 | 980 | 0 | 0.0 | 2,700 | |
983 | 983 | 980 | 980 | -3 | -0.3 | 1,500 | |
953 | 987 | 952 | 983 | +25 | +2.6 | 4,400 | |
943 | 965 | 936 | 958 | +20 | +2.1 | 9,300 | |
996 | 1,000 | 929 | 938 | -43 | -4.4 | 21,500 | |
986 | 999 | 981 | 981 | -35 | -3.4 | 6,400 | |
997 | 1,016 | 995 | 1,016 | +20 | +2.0 | 2,500 | |
972 | 1,001 | 970 | 996 | +6 | +0.6 | 13,800 | |
1,011 | 1,024 | 974 | 990 | -21 | -2.1 | 22,200 | |
1,027 | 1,038 | 1,005 | 1,011 | -16 | -1.6 | 5,300 | |
1,037 | 1,064 | 1,027 | 1,027 | -8 | -0.8 | 8,600 | |
1,070 | 1,070 | 1,034 | 1,035 | -15 | -1.4 | 4,100 | |
1,051 | 1,074 | 1,050 | 1,050 | -12 | -1.1 | 3,400 | |
1,075 | 1,078 | 1,033 | 1,062 | -14 | -1.3 | 11,500 | |
1,054 | 1,135 | 1,041 | 1,076 | +58 | +5.7 | 33,100 | |
1,035 | 1,049 | 1,018 | 1,018 | -19 | -1.8 | 2,500 | |
1,068 | 1,068 | 1,037 | 1,037 | -26 | -2.4 | 6,400 |