38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,714 | 1,648 | 1,674 | -66 | -3.8 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,336 | 2,270 | 2,280 | -37 | -1.6 | 7,900 | |
2,301 | 2,327 | 2,292 | 2,317 | +16 | +0.7 | 5,600 | |
2,291 | 2,321 | 2,277 | 2,301 | +31 | +1.4 | 7,500 | |
2,298 | 2,314 | 2,263 | 2,270 | -34 | -1.5 | 8,900 | |
2,333 | 2,350 | 2,261 | 2,304 | -60 | -2.5 | 15,500 | |
2,375 | 2,375 | 2,280 | 2,364 | -6 | -0.3 | 15,900 | |
2,386 | 2,395 | 2,339 | 2,370 | +43 | +1.8 | 16,600 | |
2,346 | 2,376 | 2,290 | 2,327 | -19 | -0.8 | 11,000 | |
2,350 | 2,376 | 2,317 | 2,346 | +30 | +1.3 | 9,000 | |
2,310 | 2,380 | 2,308 | 2,316 | -44 | -1.9 | 24,100 | |
2,300 | 2,374 | 2,259 | 2,360 | +60 | +2.6 | 33,700 | |
2,245 | 2,306 | 2,220 | 2,300 | +55 | +2.4 | 23,400 | |
2,282 | 2,300 | 2,232 | 2,245 | -60 | -2.6 | 16,600 | |
2,104 | 2,309 | 2,102 | 2,305 | +251 | +12.2 | 50,500 | |
2,246 | 2,247 | 2,052 | 2,054 | -230 | -10.1 | 61,800 | |
2,225 | 2,289 | 2,225 | 2,284 | +59 | +2.7 | 11,300 | |
2,291 | 2,306 | 2,225 | 2,225 | -57 | -2.5 | 10,100 | |
2,280 | 2,305 | 2,271 | 2,282 | +2 | +0.1 | 7,200 | |
2,299 | 2,328 | 2,253 | 2,280 | -12 | -0.5 | 11,800 | |
2,250 | 2,292 | 2,213 | 2,292 | +55 | +2.5 | 7,900 | |
2,206 | 2,274 | 2,206 | 2,237 | +46 | +2.1 | 10,300 | |
2,175 | 2,210 | 2,162 | 2,191 | +25 | +1.2 | 7,300 | |
2,128 | 2,205 | 2,125 | 2,166 | +32 | +1.5 | 5,500 | |
2,207 | 2,207 | 2,128 | 2,134 | -45 | -2.1 | 11,600 | |
2,208 | 2,208 | 2,179 | 2,179 | +4 | +0.2 | 6,700 | |
2,145 | 2,208 | 2,145 | 2,175 | +30 | +1.4 | 4,000 | |
2,243 | 2,243 | 2,118 | 2,145 | -85 | -3.8 | 14,400 | |
2,186 | 2,230 | 2,168 | 2,230 | +45 | +2.1 | 9,900 | |
2,261 | 2,295 | 2,181 | 2,185 | -64 | -2.8 | 15,300 | |
2,202 | 2,256 | 2,170 | 2,249 | +47 | +2.1 | 20,800 |