39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,730 | 1,740 | -31 | -1.8 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,559 | 2,505 | 2,559 | -14 | -0.5 | 13,000 | |
2,514 | 2,574 | 2,503 | 2,573 | +24 | +0.9 | 5,100 | |
2,497 | 2,556 | 2,497 | 2,549 | +38 | +1.5 | 2,900 | |
2,493 | 2,519 | 2,493 | 2,511 | +9 | +0.4 | 1,700 | |
2,520 | 2,557 | 2,492 | 2,502 | -33 | -1.3 | 11,400 | |
2,508 | 2,535 | 2,487 | 2,535 | +2 | +0.1 | 8,000 | |
2,541 | 2,541 | 2,475 | 2,533 | -8 | -0.3 | 8,900 | |
2,560 | 2,560 | 2,485 | 2,541 | -19 | -0.7 | 6,200 | |
2,538 | 2,612 | 2,470 | 2,560 | +23 | +0.9 | 17,100 | |
2,611 | 2,611 | 2,473 | 2,537 | -90 | -3.4 | 29,800 | |
2,800 | 2,800 | 2,616 | 2,627 | -159 | -5.7 | 26,100 | |
2,767 | 2,844 | 2,753 | 2,786 | -28 | -1.0 | 26,900 | |
2,888 | 2,923 | 2,764 | 2,814 | -96 | -3.3 | 32,400 | |
2,866 | 2,938 | 2,832 | 2,910 | 0 | 0.0 | 37,300 | |
2,961 | 3,000 | 2,909 | 2,910 | -51 | -1.7 | 9,200 | |
2,953 | 3,000 | 2,933 | 2,961 | -49 | -1.6 | 18,300 | |
3,045 | 3,055 | 2,961 | 3,010 | -35 | -1.1 | 11,100 | |
3,055 | 3,105 | 3,035 | 3,045 | -40 | -1.3 | 8,900 | |
3,045 | 3,110 | 3,010 | 3,085 | +40 | +1.3 | 14,200 | |
3,045 | 3,050 | 2,962 | 3,045 | -20 | -0.7 | 16,400 | |
3,040 | 3,075 | 3,015 | 3,065 | -5 | -0.2 | 5,000 | |
3,045 | 3,095 | 2,991 | 3,070 | +25 | +0.8 | 10,400 | |
3,120 | 3,120 | 3,015 | 3,045 | -20 | -0.7 | 8,100 | |
3,135 | 3,150 | 3,065 | 3,065 | -65 | -2.1 | 7,600 | |
3,045 | 3,220 | 3,015 | 3,130 | +85 | +2.8 | 37,800 | |
3,150 | 3,150 | 3,035 | 3,045 | -155 | -4.8 | 13,700 | |
3,120 | 3,225 | 3,095 | 3,200 | +135 | +4.4 | 53,000 | |
3,090 | 3,135 | 3,055 | 3,065 | +25 | +0.8 | 17,000 | |
3,025 | 3,155 | 2,993 | 3,040 | +15 | +0.5 | 54,100 | |
3,090 | 3,090 | 2,905 | 3,025 | -170 | -5.3 | 71,800 |