39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,730 | 1,740 | -31 | -1.8 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,137 | 2,054 | 2,069 | -71 | -3.3 | 9,900 | |
2,169 | 2,185 | 2,118 | 2,140 | -9 | -0.4 | 4,200 | |
2,222 | 2,223 | 2,126 | 2,149 | -36 | -1.6 | 5,600 | |
2,144 | 2,200 | 2,093 | 2,185 | +41 | +1.9 | 12,600 | |
2,098 | 2,144 | 2,098 | 2,144 | +63 | +3.0 | 4,700 | |
2,039 | 2,083 | 2,039 | 2,081 | +43 | +2.1 | 4,100 | |
2,015 | 2,069 | 2,013 | 2,038 | +27 | +1.3 | 10,900 | |
2,032 | 2,045 | 2,008 | 2,011 | -19 | -0.9 | 12,200 | |
2,030 | 2,060 | 2,030 | 2,030 | 0 | 0.0 | 4,800 | |
2,060 | 2,099 | 2,030 | 2,030 | -21 | -1.0 | 5,800 | |
2,099 | 2,099 | 2,051 | 2,051 | -36 | -1.7 | 1,800 | |
2,068 | 2,099 | 2,041 | 2,087 | +19 | +0.9 | 12,500 | |
2,070 | 2,070 | 2,020 | 2,068 | -2 | -0.1 | 13,000 | |
2,088 | 2,088 | 2,013 | 2,070 | -18 | -0.9 | 6,400 | |
2,011 | 2,088 | 2,011 | 2,088 | +60 | +3.0 | 2,100 | |
2,116 | 2,116 | 2,012 | 2,028 | -38 | -1.8 | 6,300 | |
2,129 | 2,151 | 2,050 | 2,066 | -28 | -1.3 | 7,100 | |
2,080 | 2,094 | 2,050 | 2,094 | +14 | +0.7 | 4,500 | |
2,129 | 2,129 | 2,080 | 2,080 | +1 | 0.0 | 2,200 | |
2,101 | 2,122 | 2,060 | 2,079 | -35 | -1.7 | 18,000 | |
2,200 | 2,216 | 2,100 | 2,114 | -86 | -3.9 | 13,600 | |
2,161 | 2,281 | 2,138 | 2,200 | +29 | +1.3 | 12,300 | |
2,220 | 2,220 | 2,158 | 2,171 | -59 | -2.6 | 7,300 | |
2,280 | 2,280 | 2,211 | 2,230 | -51 | -2.2 | 5,900 | |
2,409 | 2,411 | 2,280 | 2,281 | -89 | -3.8 | 9,800 | |
2,400 | 2,400 | 2,321 | 2,370 | +13 | +0.6 | 7,500 | |
2,350 | 2,357 | 2,287 | 2,357 | +7 | +0.3 | 21,800 | |
2,350 | 2,357 | 2,303 | 2,350 | +13 | +0.6 | 5,100 | |
2,346 | 2,405 | 2,302 | 2,337 | +13 | +0.6 | 11,300 | |
2,297 | 2,324 | 2,255 | 2,324 | +74 | +3.3 | 9,700 |