38,490.17 | -347.29 | 156.12 | +0.74 | 38,711.29 | +140.26 | 3,065.40 | -25.79 |
-0.89% | 0.47% | 0.36% | -0.83% |
52週高値 | 3,285 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,589 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,698 | 1,676 | 1,687 | +8 | +0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,881 | 1,827 | 1,852 | -9 | -0.5 | 7,300 | |
1,816 | 1,899 | 1,791 | 1,861 | +21 | +1.1 | 41,700 | |
1,900 | 1,930 | 1,815 | 1,840 | -73 | -3.8 | 127,000 | |
2,004 | 2,004 | 1,886 | 1,913 | -112 | -5.5 | 63,400 | |
2,061 | 2,063 | 2,025 | 2,025 | -3 | -0.1 | 4,000 | |
2,030 | 2,076 | 2,022 | 2,028 | -2 | -0.1 | 8,500 | |
2,023 | 2,049 | 2,023 | 2,030 | +7 | +0.3 | 2,200 | |
2,075 | 2,075 | 2,022 | 2,023 | -49 | -2.4 | 10,200 | |
2,062 | 2,085 | 2,014 | 2,072 | +49 | +2.4 | 24,900 | |
2,091 | 2,099 | 2,003 | 2,023 | +22 | +1.1 | 20,800 | |
1,985 | 2,001 | 1,954 | 2,001 | +3 | +0.2 | 16,600 | |
2,024 | 2,024 | 1,975 | 1,998 | -7 | -0.3 | 15,900 | |
1,980 | 2,013 | 1,951 | 2,005 | +26 | +1.3 | 19,500 | |
1,901 | 1,980 | 1,901 | 1,979 | +84 | +4.4 | 18,600 | |
1,950 | 1,959 | 1,880 | 1,895 | -64 | -3.3 | 34,400 | |
2,002 | 2,002 | 1,916 | 1,959 | -66 | -3.3 | 50,200 | |
2,069 | 2,099 | 2,000 | 2,025 | -35 | -1.7 | 47,200 | |
2,125 | 2,137 | 2,041 | 2,060 | -56 | -2.6 | 22,100 | |
2,096 | 2,168 | 2,035 | 2,116 | -30 | -1.4 | 54,100 | |
2,089 | 2,146 | 2,069 | 2,146 | +85 | +4.1 | 29,600 | |
2,090 | 2,090 | 2,011 | 2,061 | -39 | -1.9 | 29,000 | |
2,151 | 2,151 | 2,064 | 2,100 | -70 | -3.2 | 37,300 | |
2,273 | 2,273 | 2,160 | 2,170 | -81 | -3.6 | 33,300 | |
2,357 | 2,357 | 2,251 | 2,251 | -107 | -4.5 | 22,200 | |
2,247 | 2,358 | 2,208 | 2,358 | +128 | +5.7 | 30,300 | |
2,199 | 2,250 | 2,130 | 2,230 | +32 | +1.5 | 16,700 | |
2,088 | 2,199 | 2,088 | 2,198 | +111 | +5.3 | 12,400 | |
2,046 | 2,087 | 2,025 | 2,087 | +41 | +2.0 | 6,400 | |
2,096 | 2,096 | 2,033 | 2,046 | 0 | 0.0 | 10,800 | |
2,033 | 2,077 | 2,015 | 2,046 | +13 | +0.6 | 5,300 |