38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,714 | 1,648 | 1,674 | -66 | -3.8 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,845 | 1,819 | 1,830 | +10 | +0.5 | 10,500 | |
1,851 | 1,852 | 1,820 | 1,820 | -31 | -1.7 | 4,400 | |
1,818 | 1,854 | 1,818 | 1,851 | -14 | -0.8 | 7,600 | |
1,871 | 1,871 | 1,822 | 1,865 | +15 | +0.8 | 4,600 | |
1,811 | 1,890 | 1,803 | 1,850 | +10 | +0.5 | 8,400 | |
1,880 | 1,892 | 1,838 | 1,840 | -40 | -2.1 | 10,300 | |
1,971 | 1,971 | 1,874 | 1,880 | -100 | -5.1 | 9,500 | |
1,993 | 2,000 | 1,959 | 1,980 | -13 | -0.7 | 7,400 | |
1,909 | 2,010 | 1,894 | 1,993 | +95 | +5.0 | 45,000 | |
1,866 | 1,901 | 1,866 | 1,898 | +32 | +1.7 | 8,000 | |
1,871 | 1,895 | 1,836 | 1,866 | -14 | -0.7 | 16,500 | |
1,885 | 1,920 | 1,876 | 1,880 | 0 | 0.0 | 17,800 | |
1,878 | 1,902 | 1,860 | 1,880 | +36 | +2.0 | 13,500 | |
1,860 | 1,895 | 1,832 | 1,844 | -10 | -0.5 | 30,900 | |
1,803 | 1,862 | 1,791 | 1,854 | +81 | +4.6 | 28,300 | |
1,780 | 1,799 | 1,728 | 1,773 | +6 | +0.3 | 22,600 | |
1,761 | 1,773 | 1,747 | 1,767 | -13 | -0.7 | 7,000 | |
1,762 | 1,780 | 1,740 | 1,780 | +1 | +0.1 | 15,700 | |
1,827 | 1,827 | 1,769 | 1,779 | -36 | -2.0 | 19,200 | |
1,777 | 1,815 | 1,742 | 1,815 | +51 | +2.9 | 8,100 | |
1,759 | 1,815 | 1,739 | 1,764 | -8 | -0.5 | 35,400 | |
1,814 | 1,818 | 1,772 | 1,772 | -80 | -4.3 | 38,800 | |
1,881 | 1,881 | 1,827 | 1,852 | -9 | -0.5 | 7,300 | |
1,816 | 1,899 | 1,791 | 1,861 | +21 | +1.1 | 41,700 | |
1,900 | 1,930 | 1,815 | 1,840 | -73 | -3.8 | 127,000 | |
2,004 | 2,004 | 1,886 | 1,913 | -112 | -5.5 | 63,400 | |
2,061 | 2,063 | 2,025 | 2,025 | -3 | -0.1 | 4,000 | |
2,030 | 2,076 | 2,022 | 2,028 | -2 | -0.1 | 8,500 | |
2,023 | 2,049 | 2,023 | 2,030 | +7 | +0.3 | 2,200 | |
2,075 | 2,075 | 2,022 | 2,023 | -49 | -2.4 | 10,200 |