39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,730 | 1,740 | -31 | -1.8 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,258 | 2,225 | 2,234 | -12 | -0.5 | 10,100 | |
2,253 | 2,257 | 2,230 | 2,246 | -7 | -0.3 | 13,200 | |
2,260 | 2,297 | 2,253 | 2,253 | -15 | -0.7 | 16,100 | |
2,296 | 2,300 | 2,246 | 2,268 | -12 | -0.5 | 19,500 | |
2,371 | 2,371 | 2,277 | 2,280 | -41 | -1.8 | 15,200 | |
2,350 | 2,373 | 2,235 | 2,321 | -37 | -1.6 | 41,800 | |
2,353 | 2,363 | 2,315 | 2,358 | +5 | +0.2 | 17,800 | |
2,450 | 2,451 | 2,353 | 2,353 | -98 | -4.0 | 26,800 | |
2,503 | 2,512 | 2,440 | 2,451 | -61 | -2.4 | 16,300 | |
2,530 | 2,567 | 2,511 | 2,512 | -3 | -0.1 | 9,100 | |
2,492 | 2,542 | 2,491 | 2,515 | +13 | +0.5 | 8,300 | |
2,526 | 2,538 | 2,490 | 2,502 | -39 | -1.5 | 14,200 | |
2,513 | 2,556 | 2,506 | 2,541 | -3 | -0.1 | 9,800 | |
2,574 | 2,574 | 2,515 | 2,544 | -23 | -0.9 | 6,600 | |
2,538 | 2,569 | 2,518 | 2,567 | +62 | +2.5 | 13,100 | |
2,536 | 2,536 | 2,487 | 2,505 | -6 | -0.2 | 13,400 | |
2,539 | 2,539 | 2,490 | 2,511 | -28 | -1.1 | 9,500 | |
2,546 | 2,546 | 2,517 | 2,539 | +33 | +1.3 | 3,100 | |
2,499 | 2,550 | 2,470 | 2,506 | -21 | -0.8 | 20,200 | |
2,514 | 2,535 | 2,500 | 2,527 | +48 | +1.9 | 8,600 | |
2,436 | 2,479 | 2,417 | 2,479 | -5 | -0.2 | 14,700 | |
2,499 | 2,540 | 2,471 | 2,484 | +33 | +1.3 | 10,200 | |
2,493 | 2,497 | 2,424 | 2,451 | -79 | -3.1 | 20,600 | |
2,532 | 2,537 | 2,468 | 2,530 | -14 | -0.6 | 19,300 | |
2,609 | 2,609 | 2,530 | 2,544 | -49 | -1.9 | 14,000 | |
2,578 | 2,599 | 2,572 | 2,593 | +5 | +0.2 | 6,300 | |
2,582 | 2,607 | 2,582 | 2,588 | +6 | +0.2 | 2,400 | |
2,633 | 2,633 | 2,565 | 2,582 | -26 | -1.0 | 7,000 | |
2,547 | 2,627 | 2,547 | 2,608 | +64 | +2.5 | 18,100 | |
2,577 | 2,594 | 2,510 | 2,544 | - | - | 30,100 |