38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 782 | 771 | 772 | -8 | -1.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,182 | 1,174 | 1,175 | -9 | -0.8 | 800 | |
1,191 | 1,191 | 1,184 | 1,184 | -21 | -1.7 | 1,000 | |
1,181 | 1,214 | 1,181 | 1,205 | +10 | +0.8 | 2,000 | |
1,210 | 1,214 | 1,180 | 1,195 | +22 | +1.9 | 4,300 | |
1,173 | 1,174 | 1,173 | 1,173 | -10 | -0.8 | 700 | |
1,184 | 1,198 | 1,183 | 1,183 | -24 | -2.0 | 600 | |
1,207 | 1,207 | 1,207 | 1,207 | +15 | +1.3 | 100 | |
1,214 | 1,214 | 1,192 | 1,192 | +19 | +1.6 | 900 | |
1,205 | 1,205 | 1,173 | 1,173 | -39 | -3.2 | 4,900 | |
1,196 | 1,214 | 1,187 | 1,212 | +16 | +1.3 | 1,700 | |
1,244 | 1,244 | 1,193 | 1,196 | -29 | -2.4 | 2,500 | |
1,200 | 1,225 | 1,200 | 1,225 | +25 | +2.1 | 900 | |
1,200 | 1,200 | 1,200 | 1,200 | +8 | +0.7 | 100 | |
1,245 | 1,245 | 1,192 | 1,192 | -11 | -0.9 | 2,000 | |
1,200 | 1,219 | 1,195 | 1,203 | -7 | -0.6 | 1,900 | |
1,227 | 1,227 | 1,210 | 1,210 | -17 | -1.4 | 1,100 | |
1,209 | 1,234 | 1,208 | 1,227 | -3 | -0.2 | 1,300 | |
1,231 | 1,246 | 1,227 | 1,230 | -18 | -1.4 | 1,000 | |
1,245 | 1,255 | 1,245 | 1,248 | +18 | +1.5 | 1,100 | |
1,249 | 1,249 | 1,230 | 1,230 | 0 | 0.0 | 500 | |
1,230 | 1,230 | 1,224 | 1,230 | 0 | 0.0 | 300 | |
1,245 | 1,245 | 1,225 | 1,230 | +4 | +0.3 | 2,200 | |
1,263 | 1,263 | 1,226 | 1,226 | -50 | -3.9 | 1,700 | |
1,229 | 1,276 | 1,228 | 1,276 | +47 | +3.8 | 1,300 | |
1,243 | 1,243 | 1,222 | 1,229 | -7 | -0.6 | 900 | |
1,239 | 1,280 | 1,236 | 1,236 | +1 | +0.1 | 4,200 | |
1,227 | 1,239 | 1,220 | 1,235 | -3 | -0.2 | 5,100 | |
1,260 | 1,269 | 1,234 | 1,238 | -27 | -2.1 | 6,600 | |
1,284 | 1,284 | 1,253 | 1,265 | +19 | +1.5 | 4,400 | |
1,274 | 1,475 | 1,212 | 1,246 | +50 | +4.2 | 106,600 |