38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 782 | 771 | 772 | -8 | -1.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,215 | 1,225 | -64 | -5.0 | 19,600 | |
1,286 | 1,318 | 1,248 | 1,289 | -15 | -1.2 | 35,700 | |
1,285 | 1,339 | 1,282 | 1,304 | +16 | +1.2 | 37,500 | |
1,321 | 1,360 | 1,287 | 1,288 | -87 | -6.3 | 124,200 | |
1,327 | 1,539 | 1,289 | 1,375 | +69 | +5.3 | 1,667,900 | |
1,329 | 1,344 | 1,279 | 1,306 | -49 | -3.6 | 75,200 | |
1,418 | 1,431 | 1,304 | 1,355 | -48 | -3.4 | 156,100 | |
1,516 | 1,664 | 1,397 | 1,403 | -57 | -3.9 | 745,600 | |
1,630 | 1,787 | 1,404 | 1,460 | -27 | -1.8 | 1,719,800 | |
1,164 | 1,487 | 1,137 | 1,487 | +300 | +25.3 | 1,957,500 | |
1,181 | 1,216 | 1,147 | 1,187 | -23 | -1.9 | 87,400 | |
1,266 | 1,430 | 1,210 | 1,210 | -86 | -6.6 | 606,500 | |
1,140 | 1,350 | 1,115 | 1,296 | +246 | +23.4 | 691,400 | |
1,035 | 1,057 | 1,035 | 1,050 | +13 | +1.3 | 700 | |
1,087 | 1,087 | 1,034 | 1,037 | 0 | 0.0 | 1,300 | |
1,028 | 1,055 | 1,028 | 1,037 | +7 | +0.7 | 2,100 | |
1,055 | 1,055 | 1,030 | 1,030 | -15 | -1.4 | 1,200 | |
1,033 | 1,075 | 1,010 | 1,045 | +22 | +2.2 | 4,000 | |
1,008 | 1,023 | 1,008 | 1,023 | 0 | 0.0 | 900 | |
1,010 | 1,030 | 1,010 | 1,023 | -47 | -4.4 | 4,100 | |
1,047 | 1,071 | 1,017 | 1,070 | -1 | -0.1 | 900 | |
1,092 | 1,117 | 1,060 | 1,071 | -29 | -2.6 | 5,500 | |
1,083 | 1,103 | 1,080 | 1,100 | -39 | -3.4 | 3,900 | |
1,151 | 1,159 | 1,135 | 1,139 | -22 | -1.9 | 1,000 | |
1,142 | 1,161 | 1,142 | 1,161 | +8 | +0.7 | 2,900 | |
1,153 | 1,157 | 1,150 | 1,153 | -15 | -1.3 | 3,200 | |
1,179 | 1,183 | 1,167 | 1,168 | -11 | -0.9 | 3,100 | |
1,180 | 1,180 | 1,179 | 1,179 | -21 | -1.8 | 7,700 | |
1,176 | 1,200 | 1,176 | 1,200 | +17 | +1.4 | 3,800 | |
1,175 | 1,183 | 1,175 | 1,183 | +8 | +0.7 | 900 |