38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 782 | 771 | 772 | -8 | -1.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,028 | 963 | 978 | -26 | -2.6 | 114,300 | |
1,056 | 1,073 | 993 | 1,004 | -82 | -7.6 | 188,400 | |
1,130 | 1,243 | 1,069 | 1,086 | -62 | -5.4 | 985,800 | |
1,460 | 1,460 | 1,122 | 1,148 | -374 | -24.6 | 1,785,600 | |
1,349 | 1,550 | 1,291 | 1,522 | +143 | +10.4 | 1,864,700 | |
1,379 | 1,379 | 1,379 | 1,379 | +300 | +27.8 | 42,100 | |
1,111 | 1,111 | 1,075 | 1,079 | +14 | +1.3 | 5,600 | |
1,115 | 1,120 | 1,055 | 1,065 | -55 | -4.9 | 10,300 | |
1,129 | 1,144 | 1,120 | 1,120 | -13 | -1.1 | 2,100 | |
1,133 | 1,162 | 1,131 | 1,133 | -9 | -0.8 | 3,700 | |
1,175 | 1,181 | 1,140 | 1,142 | -20 | -1.7 | 4,100 | |
1,137 | 1,175 | 1,135 | 1,162 | +33 | +2.9 | 5,600 | |
1,100 | 1,138 | 1,100 | 1,129 | 0 | 0.0 | 3,600 | |
1,141 | 1,141 | 1,115 | 1,129 | -12 | -1.1 | 3,900 | |
1,129 | 1,141 | 1,100 | 1,141 | +12 | +1.1 | 5,300 | |
1,199 | 1,199 | 1,129 | 1,129 | -76 | -6.3 | 7,600 | |
1,242 | 1,249 | 1,152 | 1,205 | -7 | -0.6 | 10,900 | |
1,190 | 1,240 | 1,186 | 1,212 | +52 | +4.5 | 13,300 | |
1,132 | 1,172 | 1,132 | 1,160 | +24 | +2.1 | 2,800 | |
1,137 | 1,180 | 1,136 | 1,136 | -17 | -1.5 | 4,900 | |
1,141 | 1,189 | 1,141 | 1,153 | -11 | -0.9 | 5,100 | |
1,133 | 1,225 | 1,133 | 1,164 | +19 | +1.7 | 11,800 | |
1,154 | 1,207 | 1,141 | 1,145 | -9 | -0.8 | 15,300 | |
1,206 | 1,222 | 1,129 | 1,154 | -76 | -6.2 | 12,100 | |
1,183 | 1,288 | 1,183 | 1,230 | +49 | +4.1 | 22,700 | |
1,140 | 1,200 | 1,134 | 1,181 | +48 | +4.2 | 11,300 | |
1,181 | 1,189 | 1,133 | 1,133 | -50 | -4.2 | 18,500 | |
1,238 | 1,245 | 1,183 | 1,183 | -55 | -4.4 | 14,700 | |
1,228 | 1,278 | 1,228 | 1,238 | -12 | -1.0 | 7,900 | |
1,237 | 1,279 | 1,226 | 1,250 | +25 | +2.0 | 10,100 |