38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 782 | 771 | 772 | -8 | -1.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 854 | 869 | -8 | -0.9 | 12,700 | |
895 | 895 | 870 | 877 | -22 | -2.4 | 14,800 | |
898 | 905 | 898 | 899 | -14 | -1.5 | 7,000 | |
913 | 913 | 904 | 913 | -6 | -0.7 | 1,900 | |
914 | 919 | 902 | 919 | +5 | +0.5 | 4,100 | |
915 | 926 | 910 | 914 | -14 | -1.5 | 3,100 | |
911 | 928 | 899 | 928 | +17 | +1.9 | 7,900 | |
941 | 941 | 905 | 911 | -15 | -1.6 | 10,100 | |
906 | 988 | 896 | 926 | +18 | +2.0 | 50,800 | |
933 | 933 | 886 | 908 | -24 | -2.6 | 18,400 | |
914 | 941 | 895 | 932 | +15 | +1.6 | 15,300 | |
926 | 926 | 904 | 917 | -10 | -1.1 | 13,700 | |
896 | 940 | 889 | 927 | +61 | +7.0 | 39,500 | |
860 | 887 | 855 | 866 | +21 | +2.5 | 19,200 | |
857 | 866 | 844 | 845 | -5 | -0.6 | 16,400 | |
849 | 875 | 845 | 850 | +5 | +0.6 | 19,300 | |
831 | 866 | 826 | 845 | -1 | -0.1 | 36,900 | |
865 | 875 | 835 | 846 | -13 | -1.5 | 30,900 | |
898 | 949 | 855 | 859 | -7 | -0.8 | 71,600 | |
884 | 885 | 858 | 866 | -18 | -2.0 | 23,400 | |
916 | 945 | 875 | 884 | -37 | -4.0 | 51,500 | |
933 | 954 | 910 | 921 | -42 | -4.4 | 78,100 | |
881 | 988 | 881 | 963 | +87 | +9.9 | 183,100 | |
892 | 940 | 865 | 876 | -7 | -0.8 | 155,300 | |
826 | 980 | 826 | 883 | +53 | +6.4 | 200,300 | |
832 | 844 | 821 | 830 | 0 | 0.0 | 19,100 | |
820 | 853 | 813 | 830 | +9 | +1.1 | 29,500 | |
830 | 860 | 818 | 821 | -21 | -2.5 | 43,800 | |
881 | 882 | 836 | 842 | -44 | -5.0 | 83,500 | |
963 | 979 | 885 | 886 | -92 | -9.4 | 125,400 |