38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 782 | 771 | 772 | -8 | -1.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 964 | 976 | -29 | -2.9 | 18,600 | |
960 | 1,009 | 960 | 1,005 | +45 | +4.7 | 28,200 | |
969 | 983 | 960 | 960 | 0 | 0.0 | 12,100 | |
957 | 975 | 945 | 960 | +32 | +3.4 | 17,000 | |
928 | 945 | 907 | 928 | +3 | +0.3 | 19,600 | |
951 | 974 | 925 | 925 | -2 | -0.2 | 16,500 | |
1,030 | 1,056 | 927 | 927 | -93 | -9.1 | 53,600 | |
1,065 | 1,065 | 1,018 | 1,020 | -37 | -3.5 | 21,600 | |
1,069 | 1,069 | 1,016 | 1,057 | +11 | +1.1 | 31,400 | |
1,012 | 1,094 | 1,011 | 1,046 | +48 | +4.8 | 113,800 | |
1,010 | 1,037 | 991 | 998 | -15 | -1.5 | 31,300 | |
1,029 | 1,047 | 1,013 | 1,013 | -36 | -3.4 | 27,700 | |
1,057 | 1,104 | 1,039 | 1,049 | +4 | +0.4 | 88,500 | |
999 | 1,130 | 943 | 1,045 | +31 | +3.1 | 383,500 | |
873 | 1,030 | 863 | 1,014 | +134 | +15.2 | 442,400 | |
882 | 888 | 879 | 880 | -14 | -1.6 | 3,400 | |
895 | 899 | 885 | 894 | +11 | +1.2 | 3,900 | |
904 | 909 | 883 | 883 | -4 | -0.5 | 12,600 | |
855 | 887 | 855 | 887 | +32 | +3.7 | 22,100 | |
898 | 898 | 851 | 855 | -44 | -4.9 | 18,200 | |
898 | 900 | 873 | 899 | +1 | +0.1 | 10,300 | |
896 | 922 | 888 | 898 | -20 | -2.2 | 19,700 | |
918 | 922 | 898 | 918 | +9 | +1.0 | 9,800 | |
928 | 928 | 904 | 909 | -7 | -0.8 | 8,400 | |
924 | 955 | 895 | 916 | +7 | +0.8 | 39,200 | |
892 | 909 | 883 | 909 | +25 | +2.8 | 2,800 | |
902 | 917 | 882 | 884 | -31 | -3.4 | 8,500 | |
900 | 961 | 900 | 915 | +10 | +1.1 | 36,100 | |
883 | 919 | 883 | 905 | +21 | +2.4 | 10,700 | |
870 | 898 | 870 | 884 | +15 | +1.7 | 5,500 |