38,578.15 | -125.36 | 155.77 | -0.50 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.32% | -0.31% | 0.20% | -0.54% |
52週高値 | 1,641 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,110 | 1,100 | 1,110 | +5 | +0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,228 | 1,190 | 1,195 | +1 | +0.1 | 7,900 | |
1,253 | 1,253 | 1,189 | 1,194 | -47 | -3.8 | 5,100 | |
1,242 | 1,268 | 1,164 | 1,241 | +1 | +0.1 | 17,700 | |
1,158 | 1,288 | 1,115 | 1,240 | +138 | +12.5 | 38,200 | |
1,033 | 1,163 | 1,033 | 1,102 | +78 | +7.6 | 26,900 | |
1,031 | 1,035 | 1,001 | 1,024 | -7 | -0.7 | 6,000 | |
1,082 | 1,082 | 1,031 | 1,031 | -25 | -2.4 | 5,000 | |
1,066 | 1,070 | 1,043 | 1,056 | -1 | -0.1 | 6,100 | |
1,060 | 1,081 | 1,043 | 1,057 | +31 | +3.0 | 10,900 | |
980 | 1,101 | 979 | 1,026 | +41 | +4.2 | 27,700 | |
987 | 987 | 977 | 985 | +9 | +0.9 | 1,600 | |
970 | 988 | 955 | 976 | +13 | +1.3 | 5,700 | |
974 | 979 | 962 | 963 | -6 | -0.6 | 3,500 | |
971 | 978 | 962 | 969 | -2 | -0.2 | 4,600 | |
994 | 1,000 | 971 | 971 | -23 | -2.3 | 8,700 | |
990 | 1,000 | 986 | 994 | +5 | +0.5 | 8,300 | |
979 | 996 | 977 | 989 | +1 | +0.1 | 5,800 | |
997 | 1,010 | 968 | 988 | -2 | -0.2 | 22,500 | |
999 | 1,000 | 971 | 990 | -6 | -0.6 | 19,600 | |
1,049 | 1,065 | 921 | 996 | -23 | -2.3 | 140,500 | |
1,128 | 1,129 | 1,000 | 1,019 | -118 | -10.4 | 76,800 | |
1,266 | 1,270 | 1,137 | 1,137 | -129 | -10.2 | 20,300 | |
1,204 | 1,296 | 1,128 | 1,266 | -248 | -16.4 | 56,000 | |
1,508 | 1,552 | 1,508 | 1,514 | +20 | +1.3 | 3,700 | |
1,470 | 1,500 | 1,470 | 1,494 | +24 | +1.6 | 2,100 | |
1,441 | 1,480 | 1,441 | 1,470 | +29 | +2.0 | 3,900 | |
1,441 | 1,441 | 1,441 | 1,441 | +14 | +1.0 | 400 | |
1,422 | 1,479 | 1,422 | 1,427 | +7 | +0.5 | 2,700 | |
1,410 | 1,420 | 1,405 | 1,420 | +15 | +1.1 | 1,800 | |
1,405 | 1,414 | 1,405 | 1,405 | +7 | +0.5 | 900 |