38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,092 | 1,072 | 1,092 | +6 | +0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,087 | 1,060 | 1,086 | -1 | -0.1 | 8,000 | |
1,090 | 1,090 | 1,072 | 1,087 | +4 | +0.4 | 5,400 | |
1,094 | 1,094 | 1,079 | 1,083 | -2 | -0.2 | 3,600 | |
1,090 | 1,090 | 1,085 | 1,085 | -5 | -0.5 | 1,200 | |
1,075 | 1,090 | 1,075 | 1,090 | +6 | +0.6 | 2,300 | |
1,094 | 1,094 | 1,080 | 1,084 | -6 | -0.6 | 7,200 | |
1,090 | 1,093 | 1,082 | 1,090 | 0 | 0.0 | 6,100 | |
1,090 | 1,099 | 1,079 | 1,090 | 0 | 0.0 | 2,700 | |
1,120 | 1,120 | 1,071 | 1,090 | 0 | 0.0 | 10,900 | |
1,089 | 1,098 | 1,084 | 1,090 | -9 | -0.8 | 1,500 | |
1,090 | 1,100 | 1,074 | 1,099 | +9 | +0.8 | 15,200 | |
1,090 | 1,091 | 1,070 | 1,090 | -10 | -0.9 | 9,600 | |
1,095 | 1,100 | 1,076 | 1,100 | 0 | 0.0 | 5,900 | |
1,084 | 1,106 | 1,070 | 1,100 | +17 | +1.6 | 6,700 | |
1,137 | 1,199 | 1,074 | 1,083 | -60 | -5.2 | 33,600 | |
1,130 | 1,143 | 1,098 | 1,143 | +21 | +1.9 | 11,800 | |
1,086 | 1,124 | 1,075 | 1,122 | +46 | +4.3 | 12,300 | |
1,043 | 1,076 | 1,043 | 1,076 | +32 | +3.1 | 12,700 | |
1,044 | 1,044 | 1,036 | 1,044 | 0 | 0.0 | 4,800 | |
1,036 | 1,051 | 1,019 | 1,044 | +8 | +0.8 | 11,200 | |
1,082 | 1,082 | 1,023 | 1,036 | -41 | -3.8 | 12,700 | |
1,025 | 1,077 | 1,009 | 1,077 | +62 | +6.1 | 16,400 | |
1,014 | 1,018 | 993 | 1,015 | 0 | 0.0 | 6,300 | |
1,013 | 1,015 | 988 | 1,015 | +6 | +0.6 | 6,500 | |
1,003 | 1,016 | 996 | 1,009 | +9 | +0.9 | 6,800 | |
1,018 | 1,019 | 998 | 1,000 | +13 | +1.3 | 15,800 | |
1,049 | 1,049 | 980 | 987 | -63 | -6.0 | 30,700 | |
1,005 | 1,060 | 999 | 1,050 | +41 | +4.1 | 48,000 | |
1,057 | 1,061 | 1,009 | 1,009 | -52 | -4.9 | 31,800 |