38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 890 | 866 | 889 | +12 | +1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 989 | - | - | 0 | |
989 | 989 | 989 | 989 | 0 | 0.0 | 200 | |
990 | 1,010 | 989 | 989 | -2 | -0.2 | 900 | |
988 | 998 | 988 | 991 | +3 | +0.3 | 800 | |
985 | 1,007 | 985 | 988 | -7 | -0.7 | 1,200 | |
1,018 | 1,018 | 982 | 995 | +10 | +1.0 | 3,500 | |
990 | 990 | 979 | 985 | -5 | -0.5 | 800 | |
992 | 1,004 | 979 | 990 | -2 | -0.2 | 4,300 | |
996 | 1,005 | 969 | 992 | +5 | +0.5 | 1,800 | |
987 | 987 | 987 | 987 | +14 | +1.4 | 16,100 | |
977 | 996 | 961 | 973 | -19 | -1.9 | 1,700 | |
983 | 1,013 | 983 | 992 | +9 | +0.9 | 11,700 | |
909 | 999 | 905 | 983 | +89 | +10.0 | 19,500 | |
906 | 916 | 894 | 894 | -12 | -1.3 | 7,700 | |
909 | 917 | 906 | 906 | -2 | -0.2 | 3,000 | |
915 | 927 | 908 | 908 | -7 | -0.8 | 2,000 | |
930 | 942 | 915 | 915 | -15 | -1.6 | 4,200 | |
971 | 974 | 928 | 930 | -42 | -4.3 | 9,200 | |
999 | 1,014 | 964 | 972 | -27 | -2.7 | 5,000 | |
1,019 | 1,019 | 999 | 999 | -31 | -3.0 | 2,500 | |
1,020 | 1,037 | 1,015 | 1,030 | +16 | +1.6 | 1,700 | |
1,021 | 1,033 | 1,014 | 1,014 | -11 | -1.1 | 900 | |
1,022 | 1,025 | 1,021 | 1,025 | +3 | +0.3 | 300 | |
1,009 | 1,022 | 1,009 | 1,022 | +1 | +0.1 | 800 | |
1,003 | 1,035 | 1,003 | 1,021 | +1 | +0.1 | 900 | |
1,029 | 1,029 | 1,020 | 1,020 | -10 | -1.0 | 1,900 | |
1,030 | 1,039 | 1,024 | 1,030 | +7 | +0.7 | 1,500 | |
1,020 | 1,025 | 1,020 | 1,023 | +4 | +0.4 | 2,600 | |
1,030 | 1,030 | 1,019 | 1,019 | +4 | +0.4 | 2,600 | |
1,015 | 1,019 | 1,001 | 1,015 | 0 | 0.0 | 3,000 |