38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 890 | 866 | 889 | +12 | +1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 871 | 885 | +13 | +1.5 | 1,100 | |
867 | 884 | 867 | 872 | +5 | +0.6 | 2,300 | |
850 | 885 | 850 | 867 | +19 | +2.2 | 5,900 | |
850 | 856 | 848 | 848 | -3 | -0.4 | 1,100 | |
856 | 856 | 851 | 851 | -5 | -0.6 | 1,700 | |
860 | 875 | 856 | 856 | -9 | -1.0 | 2,500 | |
873 | 875 | 865 | 865 | -18 | -2.0 | 1,300 | |
869 | 883 | 869 | 883 | -1 | -0.1 | 1,100 | |
890 | 899 | 884 | 884 | -10 | -1.1 | 1,200 | |
879 | 894 | 875 | 894 | +24 | +2.8 | 3,600 | |
870 | 875 | 870 | 870 | 0 | 0.0 | 700 | |
875 | 875 | 870 | 870 | -5 | -0.6 | 500 | |
885 | 885 | 875 | 875 | +2 | +0.2 | 200 | |
873 | 873 | 873 | 873 | +6 | +0.7 | 200 | |
867 | 867 | 867 | 867 | 0 | 0.0 | 700 | |
849 | 888 | 849 | 867 | +24 | +2.8 | 2,500 | |
933 | 933 | 838 | 843 | -57 | -6.3 | 16,200 | |
901 | 902 | 892 | 900 | -7 | -0.8 | 1,500 | |
910 | 910 | 905 | 907 | -3 | -0.3 | 700 | |
910 | 910 | 910 | 910 | +1 | +0.1 | 200 | |
905 | 909 | 904 | 909 | -1 | -0.1 | 300 | |
926 | 926 | 909 | 910 | -17 | -1.8 | 1,100 | |
928 | 936 | 927 | 927 | -9 | -1.0 | 1,600 | |
935 | 957 | 930 | 936 | -37 | -3.8 | 3,200 | |
960 | 973 | 950 | 973 | +2 | +0.2 | 1,600 | |
975 | 975 | 967 | 971 | +1 | +0.1 | 800 | |
985 | 1,004 | 960 | 970 | -4 | -0.4 | 3,800 | |
932 | 974 | 921 | 974 | +37 | +3.9 | 3,600 | |
946 | 976 | 910 | 937 | +36 | +4.0 | 9,200 | |
901 | 901 | 901 | 901 | - | - | 100 |