38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 890 | 866 | 889 | +12 | +1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,103 | 1,095 | 1,103 | +3 | +0.3 | 3,800 | |
1,115 | 1,115 | 1,092 | 1,100 | -15 | -1.3 | 5,000 | |
1,090 | 1,115 | 1,086 | 1,115 | +25 | +2.3 | 1,100 | |
1,100 | 1,100 | 1,080 | 1,090 | -4 | -0.4 | 1,800 | |
1,109 | 1,109 | 1,094 | 1,094 | -13 | -1.2 | 1,700 | |
1,095 | 1,107 | 1,091 | 1,107 | -2 | -0.2 | 2,600 | |
1,100 | 1,109 | 1,100 | 1,109 | +9 | +0.8 | 700 | |
1,100 | 1,108 | 1,100 | 1,100 | 0 | 0.0 | 1,400 | |
1,099 | 1,115 | 1,097 | 1,100 | +5 | +0.5 | 11,800 | |
1,091 | 1,095 | 1,085 | 1,095 | +4 | +0.4 | 1,600 | |
1,090 | 1,095 | 1,073 | 1,091 | +1 | +0.1 | 3,600 | |
1,104 | 1,104 | 1,090 | 1,090 | -18 | -1.6 | 1,100 | |
1,082 | 1,108 | 1,082 | 1,108 | +27 | +2.5 | 10,000 | |
1,080 | 1,090 | 1,080 | 1,081 | -9 | -0.8 | 3,700 | |
1,090 | 1,090 | 1,082 | 1,090 | -1 | -0.1 | 600 | |
1,108 | 1,108 | 1,082 | 1,091 | -6 | -0.5 | 4,700 | |
1,081 | 1,097 | 1,064 | 1,097 | +27 | +2.5 | 9,300 | |
1,077 | 1,091 | 1,064 | 1,070 | -7 | -0.6 | 5,200 | |
1,080 | 1,093 | 1,063 | 1,077 | -16 | -1.5 | 5,800 | |
1,099 | 1,114 | 1,093 | 1,093 | -5 | -0.5 | 8,900 | |
1,084 | 1,098 | 1,079 | 1,098 | +19 | +1.8 | 18,100 | |
1,083 | 1,087 | 1,065 | 1,079 | +12 | +1.1 | 3,900 | |
1,070 | 1,087 | 1,056 | 1,067 | -2 | -0.2 | 66,300 | |
1,035 | 1,069 | 1,035 | 1,069 | +35 | +3.4 | 10,900 | |
1,032 | 1,034 | 1,014 | 1,034 | +7 | +0.7 | 1,600 | |
1,021 | 1,043 | 1,021 | 1,027 | -2 | -0.2 | 46,400 | |
1,025 | 1,045 | 1,025 | 1,029 | +4 | +0.4 | 3,400 | |
1,025 | 1,045 | 1,000 | 1,025 | 0 | 0.0 | 32,000 | |
1,025 | 1,032 | 1,007 | 1,025 | +5 | +0.5 | 7,900 | |
1,015 | 1,037 | 997 | 1,020 | - | - | 30,900 |