38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,340 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,273 | 2,223 | 2,240 | -7 | -0.3 | 245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,479 | 2,367 | 2,443 | +52 | +2.2 | 675,800 | |
2,227 | 2,416 | 2,214 | 2,391 | +264 | +12.4 | 1,361,400 | |
2,262 | 2,263 | 2,101 | 2,127 | -185 | -8.0 | 1,200,600 | |
2,361 | 2,361 | 2,261 | 2,312 | -73 | -3.1 | 1,099,100 | |
2,500 | 2,500 | 2,360 | 2,385 | -189 | -7.3 | 645,900 | |
2,640 | 2,640 | 2,523 | 2,574 | -80 | -3.0 | 247,100 | |
2,631 | 2,708 | 2,622 | 2,654 | +70 | +2.7 | 427,900 | |
2,624 | 2,631 | 2,576 | 2,584 | -105 | -3.9 | 340,400 | |
2,750 | 2,770 | 2,680 | 2,689 | -76 | -2.7 | 206,100 | |
2,756 | 2,789 | 2,732 | 2,765 | +8 | +0.3 | 237,200 | |
2,794 | 2,849 | 2,757 | 2,757 | +4 | +0.1 | 289,800 | |
2,762 | 2,798 | 2,733 | 2,753 | +25 | +0.9 | 280,600 | |
2,753 | 2,788 | 2,708 | 2,728 | -75 | -2.7 | 164,800 | |
2,640 | 2,813 | 2,640 | 2,803 | +198 | +7.6 | 475,900 | |
2,600 | 2,665 | 2,588 | 2,605 | -45 | -1.7 | 283,000 | |
2,624 | 2,672 | 2,619 | 2,650 | +9 | +0.3 | 283,100 | |
2,631 | 2,689 | 2,600 | 2,641 | +38 | +1.5 | 270,800 | |
2,618 | 2,632 | 2,585 | 2,603 | -16 | -0.6 | 213,800 | |
2,661 | 2,677 | 2,591 | 2,619 | +5 | +0.2 | 270,700 | |
2,600 | 2,653 | 2,593 | 2,614 | -16 | -0.6 | 328,500 | |
2,663 | 2,710 | 2,626 | 2,630 | -15 | -0.6 | 319,900 | |
2,638 | 2,685 | 2,618 | 2,645 | +3 | +0.1 | 365,400 | |
2,542 | 2,684 | 2,514 | 2,642 | +51 | +2.0 | 577,400 | |
2,766 | 2,766 | 2,554 | 2,591 | -180 | -6.5 | 664,800 | |
2,845 | 2,848 | 2,769 | 2,771 | -94 | -3.3 | 314,000 | |
2,978 | 3,005 | 2,847 | 2,865 | -134 | -4.5 | 354,900 | |
3,025 | 3,025 | 2,967 | 2,999 | -16 | -0.5 | 200,600 | |
3,010 | 3,035 | 2,983 | 3,015 | 0 | 0.0 | 136,000 | |
2,994 | 3,030 | 2,987 | 3,015 | +20 | +0.7 | 118,300 | |
2,990 | 3,035 | 2,986 | 2,995 | +23 | +0.8 | 133,200 |