38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,340 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,014 | 1,962 | 1,978 | +6 | +0.3 | 492,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,635 | 2,566 | 2,567 | -78 | -2.9 | 595,400 | |
2,780 | 2,781 | 2,645 | 2,645 | -156 | -5.6 | 630,100 | |
2,846 | 2,876 | 2,786 | 2,801 | -79 | -2.7 | 424,400 | |
2,892 | 2,895 | 2,825 | 2,880 | -10 | -0.3 | 294,300 | |
2,985 | 2,993 | 2,832 | 2,890 | -165 | -5.4 | 1,021,000 | |
3,050 | 3,085 | 3,015 | 3,055 | +20 | +0.7 | 367,800 | |
2,955 | 3,035 | 2,910 | 3,035 | +96 | +3.3 | 381,400 | |
2,925 | 2,939 | 2,888 | 2,939 | +24 | +0.8 | 338,900 | |
2,950 | 2,963 | 2,869 | 2,915 | -8 | -0.3 | 381,500 | |
2,910 | 2,934 | 2,883 | 2,923 | -82 | -2.7 | 240,200 | |
2,964 | 3,035 | 2,942 | 3,005 | +36 | +1.2 | 271,100 | |
2,996 | 3,010 | 2,946 | 2,969 | +2 | +0.1 | 309,000 | |
2,921 | 3,010 | 2,894 | 2,967 | +45 | +1.5 | 371,000 | |
2,935 | 2,971 | 2,878 | 2,922 | -1 | -0.0 | 474,200 | |
3,095 | 3,095 | 2,860 | 2,923 | -177 | -5.7 | 691,300 | |
3,140 | 3,140 | 3,055 | 3,100 | -55 | -1.7 | 337,400 | |
3,170 | 3,190 | 3,120 | 3,155 | -15 | -0.5 | 335,700 | |
3,260 | 3,295 | 3,110 | 3,170 | -70 | -2.2 | 488,200 | |
3,170 | 3,255 | 3,170 | 3,240 | +25 | +0.8 | 300,100 | |
3,160 | 3,245 | 3,155 | 3,215 | +20 | +0.6 | 384,800 | |
3,120 | 3,235 | 3,095 | 3,195 | +130 | +4.2 | 1,182,800 | |
3,135 | 3,160 | 3,025 | 3,065 | +40 | +1.3 | 374,400 | |
3,040 | 3,075 | 2,968 | 3,025 | +15 | +0.5 | 327,600 | |
3,150 | 3,150 | 2,994 | 3,010 | -140 | -4.4 | 518,100 | |
3,020 | 3,150 | 3,020 | 3,150 | +178 | +6.0 | 576,700 | |
2,979 | 3,040 | 2,944 | 2,972 | +43 | +1.5 | 579,700 | |
2,926 | 2,989 | 2,870 | 2,929 | -25 | -0.8 | 460,400 | |
2,885 | 2,987 | 2,885 | 2,954 | +84 | +2.9 | 385,800 | |
2,850 | 2,918 | 2,834 | 2,870 | +50 | +1.8 | 416,400 | |
2,761 | 2,843 | 2,735 | 2,820 | +9 | +0.3 | 333,100 |