38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,340 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,273 | 2,223 | 2,240 | -7 | -0.3 | 245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 2,985 | 2,847 | 2,858 | -95 | -3.2 | 433,700 | |
2,952 | 2,978 | 2,940 | 2,953 | +1 | 0.0 | 391,400 | |
2,973 | 3,005 | 2,917 | 2,952 | +29 | +1.0 | 3,064,200 | |
2,980 | 2,981 | 2,909 | 2,923 | -72 | -2.4 | 438,800 | |
3,015 | 3,045 | 2,976 | 2,995 | -5 | -0.2 | 287,700 | |
2,974 | 3,010 | 2,969 | 3,000 | +32 | +1.1 | 267,700 | |
3,070 | 3,090 | 2,923 | 2,968 | -77 | -2.5 | 574,500 | |
3,050 | 3,075 | 3,035 | 3,045 | -5 | -0.2 | 206,800 | |
3,045 | 3,065 | 3,020 | 3,050 | -15 | -0.5 | 198,900 | |
3,060 | 3,085 | 3,035 | 3,065 | +50 | +1.7 | 256,500 | |
3,075 | 3,080 | 3,015 | 3,015 | -70 | -2.3 | 269,300 | |
3,130 | 3,150 | 3,060 | 3,085 | -15 | -0.5 | 283,400 | |
3,120 | 3,165 | 3,065 | 3,100 | 0 | 0.0 | 415,300 | |
3,075 | 3,120 | 3,075 | 3,100 | +40 | +1.3 | 301,500 | |
3,070 | 3,110 | 3,035 | 3,060 | -5 | -0.2 | 328,200 | |
3,035 | 3,080 | 3,005 | 3,065 | +15 | +0.5 | 375,400 | |
3,150 | 3,160 | 3,045 | 3,050 | -90 | -2.9 | 248,400 | |
3,090 | 3,145 | 3,070 | 3,140 | +50 | +1.6 | 294,600 | |
3,170 | 3,185 | 3,065 | 3,090 | -60 | -1.9 | 341,500 | |
3,125 | 3,180 | 3,115 | 3,150 | +45 | +1.4 | 361,400 | |
3,125 | 3,180 | 3,090 | 3,105 | +35 | +1.1 | 484,700 | |
3,070 | 3,095 | 3,015 | 3,070 | 0 | 0.0 | 306,000 | |
3,055 | 3,080 | 3,005 | 3,070 | +15 | +0.5 | 315,000 | |
3,090 | 3,120 | 3,050 | 3,055 | -35 | -1.1 | 538,800 | |
3,100 | 3,160 | 3,050 | 3,090 | +45 | +1.5 | 689,300 | |
2,970 | 3,055 | 2,949 | 3,045 | +51 | +1.7 | 535,500 | |
3,015 | 3,035 | 2,988 | 2,994 | +6 | +0.2 | 482,900 | |
3,015 | 3,020 | 2,963 | 2,988 | -2 | -0.1 | 693,200 | |
2,940 | 2,998 | 2,924 | 2,990 | +130 | +4.5 | 673,000 | |
2,931 | 2,946 | 2,853 | 2,860 | - | - | 560,300 |