39,134.79 | +96.63 | 157.05 | -0.29 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.18% | -0.31% | -0.76% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 478 | 471 | 474 | -3 | -0.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 477 | 469 | 477 | +11 | +2.4 | 19,100 | |
459 | 466 | 459 | 466 | +5 | +1.1 | 3,800 | |
467 | 474 | 461 | 461 | -6 | -1.3 | 7,200 | |
473 | 477 | 467 | 467 | -8 | -1.7 | 8,500 | |
467 | 477 | 467 | 475 | +5 | +1.1 | 14,000 | |
472 | 476 | 467 | 470 | +4 | +0.9 | 40,700 | |
453 | 474 | 453 | 466 | +19 | +4.3 | 47,400 | |
448 | 454 | 441 | 447 | -2 | -0.4 | 37,500 | |
454 | 456 | 443 | 449 | -6 | -1.3 | 47,500 | |
456 | 462 | 455 | 455 | -4 | -0.9 | 15,500 | |
462 | 468 | 455 | 459 | -4 | -0.9 | 25,300 | |
464 | 467 | 461 | 463 | -5 | -1.1 | 20,100 | |
467 | 468 | 461 | 468 | +2 | +0.4 | 28,300 | |
474 | 474 | 465 | 466 | -8 | -1.7 | 30,600 | |
479 | 480 | 472 | 474 | -2 | -0.4 | 18,800 | |
478 | 481 | 469 | 476 | -9 | -1.9 | 76,300 | |
485 | 490 | 481 | 485 | -1 | -0.2 | 28,800 | |
510 | 510 | 480 | 486 | -24 | -4.7 | 90,400 | |
528 | 528 | 502 | 510 | -9 | -1.7 | 53,100 | |
517 | 527 | 514 | 519 | +7 | +1.4 | 52,000 | |
522 | 522 | 493 | 512 | 0 | 0.0 | 97,100 | |
522 | 523 | 506 | 512 | -10 | -1.9 | 51,800 | |
517 | 524 | 509 | 522 | +5 | +1.0 | 16,900 | |
530 | 534 | 517 | 517 | -13 | -2.5 | 25,000 | |
515 | 530 | 515 | 530 | +18 | +3.5 | 18,000 | |
513 | 520 | 504 | 512 | -6 | -1.2 | 28,200 | |
521 | 528 | 518 | 518 | -11 | -2.1 | 20,700 | |
509 | 529 | 507 | 529 | +22 | +4.3 | 25,800 | |
516 | 516 | 507 | 507 | -12 | -2.3 | 41,700 |