38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,032 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 873 | 873 | -7 | -0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,059 | 1,036 | 1,059 | +10 | +1.0 | 3,100 | |
1,046 | 1,049 | 1,035 | 1,049 | -3 | -0.3 | 700 | |
1,040 | 1,055 | 1,035 | 1,052 | +3 | +0.3 | 2,000 | |
1,047 | 1,067 | 1,044 | 1,049 | +7 | +0.7 | 2,400 | |
1,057 | 1,087 | 1,042 | 1,042 | +7 | +0.7 | 8,500 | |
1,048 | 1,049 | 1,028 | 1,035 | +6 | +0.6 | 2,300 | |
1,020 | 1,029 | 1,019 | 1,029 | +9 | +0.9 | 1,400 | |
1,018 | 1,027 | 1,018 | 1,020 | +2 | +0.2 | 4,700 | |
1,016 | 1,020 | 1,012 | 1,018 | +6 | +0.6 | 3,900 | |
1,035 | 1,035 | 1,011 | 1,012 | -23 | -2.2 | 3,700 | |
1,059 | 1,059 | 1,011 | 1,035 | -24 | -2.3 | 6,400 | |
1,056 | 1,059 | 1,056 | 1,059 | +1 | +0.1 | 700 | |
1,059 | 1,059 | 1,056 | 1,058 | -10 | -0.9 | 2,100 | |
1,062 | 1,068 | 1,060 | 1,068 | 0 | 0.0 | 2,000 | |
1,063 | 1,072 | 1,063 | 1,068 | 0 | 0.0 | 1,000 | |
1,080 | 1,080 | 1,068 | 1,068 | -12 | -1.1 | 800 | |
1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.0 | 200 | |
1,067 | 1,080 | 1,067 | 1,080 | -15 | -1.4 | 200 | |
1,080 | 1,095 | 1,080 | 1,095 | +10 | +0.9 | 500 | |
1,102 | 1,102 | 1,085 | 1,085 | -7 | -0.6 | 1,000 | |
1,080 | 1,092 | 1,080 | 1,092 | +23 | +2.2 | 1,800 | |
1,099 | 1,099 | 1,062 | 1,069 | -20 | -1.8 | 3,700 | |
1,091 | 1,091 | 1,078 | 1,089 | -3 | -0.3 | 600 | |
1,080 | 1,092 | 1,080 | 1,092 | +8 | +0.7 | 1,200 | |
1,064 | 1,084 | 1,059 | 1,084 | +20 | +1.9 | 1,300 | |
1,063 | 1,069 | 1,063 | 1,064 | -29 | -2.7 | 600 | |
1,090 | 1,093 | 1,090 | 1,093 | -1 | -0.1 | 700 | |
1,098 | 1,099 | 1,090 | 1,094 | +4 | +0.4 | 3,800 | |
1,055 | 1,090 | 1,045 | 1,090 | +35 | +3.3 | 5,300 | |
1,065 | 1,070 | 1,051 | 1,055 | - | - | 2,800 |