39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 652 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 505 | 506 | - | - | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 465 | 456 | 457 | -3 | -0.7 | 17,900 | |
456 | 463 | 455 | 460 | +9 | +2.0 | 16,600 | |
464 | 468 | 450 | 451 | -12 | -2.6 | 30,100 | |
468 | 483 | 463 | 463 | -7 | -1.5 | 19,700 | |
478 | 481 | 468 | 470 | +4 | +0.9 | 19,600 | |
476 | 484 | 466 | 466 | -10 | -2.1 | 21,200 | |
478 | 482 | 473 | 476 | -2 | -0.4 | 16,700 | |
483 | 485 | 478 | 478 | -5 | -1.0 | 22,100 | |
493 | 500 | 482 | 483 | -14 | -2.8 | 21,700 | |
503 | 504 | 495 | 497 | -5 | -1.0 | 13,900 | |
502 | 507 | 502 | 502 | +2 | +0.4 | 6,400 | |
502 | 510 | 500 | 500 | -9 | -1.8 | 10,500 | |
511 | 514 | 506 | 509 | 0 | 0.0 | 7,500 | |
508 | 515 | 507 | 509 | +1 | +0.2 | 9,000 | |
491 | 512 | 491 | 508 | +17 | +3.5 | 18,900 | |
498 | 506 | 490 | 491 | -10 | -2.0 | 20,900 | |
503 | 506 | 498 | 501 | -5 | -1.0 | 36,500 | |
504 | 515 | 503 | 506 | 0 | 0.0 | 25,400 | |
518 | 526 | 504 | 506 | -5 | -1.0 | 37,100 | |
515 | 526 | 506 | 511 | -44 | -7.9 | 80,900 | |
569 | 569 | 553 | 555 | -11 | -1.9 | 35,600 | |
573 | 574 | 566 | 566 | -8 | -1.4 | 23,500 | |
572 | 580 | 569 | 574 | 0 | 0.0 | 30,000 | |
578 | 579 | 569 | 574 | -3 | -0.5 | 12,100 | |
569 | 580 | 569 | 577 | +10 | +1.8 | 5,600 | |
563 | 574 | 563 | 567 | -2 | -0.4 | 7,800 | |
569 | 570 | 560 | 569 | -1 | -0.2 | 17,700 | |
580 | 582 | 565 | 570 | -12 | -2.1 | 12,100 | |
579 | 582 | 579 | 582 | +3 | +0.5 | 5,900 | |
580 | 584 | 579 | 579 | +2 | +0.3 | 5,000 |