39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 652 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 505 | 506 | - | - | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 538 | 521 | 521 | 0 | 0.0 | 2,100 | |
521 | 521 | 521 | 521 | 0 | 0.0 | 100 | |
521 | 521 | 515 | 521 | -1 | -0.2 | 2,600 | |
523 | 525 | 522 | 522 | -3 | -0.6 | 900 | |
526 | 526 | 525 | 525 | -11 | -2.1 | 1,300 | |
526 | 537 | 526 | 536 | +9 | +1.7 | 1,200 | |
527 | 528 | 527 | 527 | 0 | 0.0 | 700 | |
524 | 527 | 524 | 527 | +1 | +0.2 | 1,900 | |
539 | 539 | 526 | 526 | -5 | -0.9 | 600 | |
536 | 560 | 518 | 531 | +15 | +2.9 | 15,300 | |
526 | 526 | 515 | 516 | -8 | -1.5 | 3,500 | |
524 | 524 | 524 | 524 | +1 | +0.2 | 100 | |
527 | 533 | 522 | 523 | -5 | -0.9 | 2,200 | |
521 | 538 | 521 | 528 | +2 | +0.4 | 2,100 | |
524 | 526 | 521 | 526 | 0 | 0.0 | 1,800 | |
520 | 535 | 520 | 526 | 0 | 0.0 | 2,400 | |
518 | 527 | 518 | 526 | +6 | +1.2 | 7,200 | |
526 | 526 | 505 | 520 | -3 | -0.6 | 4,900 | |
515 | 523 | 511 | 523 | +8 | +1.6 | 10,500 | |
513 | 525 | 504 | 515 | -54 | -9.5 | 34,900 | |
552 | 569 | 540 | 569 | +17 | +3.1 | 21,400 | |
559 | 562 | 549 | 552 | -4 | -0.7 | 16,800 | |
554 | 568 | 554 | 556 | 0 | 0.0 | 11,300 | |
550 | 568 | 550 | 556 | +3 | +0.5 | 3,900 | |
548 | 558 | 548 | 553 | +6 | +1.1 | 3,500 | |
551 | 579 | 547 | 547 | -8 | -1.4 | 10,300 | |
555 | 561 | 545 | 555 | +7 | +1.3 | 12,800 | |
551 | 552 | 535 | 548 | +12 | +2.2 | 9,800 | |
530 | 536 | 530 | 536 | +1 | +0.2 | 2,800 | |
534 | 535 | 533 | 535 | +2 | +0.4 | 700 |