38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,049 | 1,043 | 1,047 | +7 | +0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,048 | 1,032 | 1,040 | +7 | +0.7 | 1,600 | |
1,035 | 1,035 | 1,033 | 1,033 | -11 | -1.1 | 400 | |
1,046 | 1,046 | 1,032 | 1,044 | -10 | -0.9 | 2,600 | |
1,059 | 1,059 | 1,044 | 1,054 | +12 | +1.2 | 2,500 | |
1,036 | 1,042 | 1,036 | 1,042 | +4 | +0.4 | 600 | |
1,038 | 1,038 | 1,038 | 1,038 | -4 | -0.4 | 900 | |
1,052 | 1,052 | 1,042 | 1,042 | -10 | -1.0 | 800 | |
1,057 | 1,060 | 1,033 | 1,052 | -3 | -0.3 | 2,300 | |
1,072 | 1,072 | 1,055 | 1,055 | -18 | -1.7 | 400 | |
1,057 | 1,073 | 1,057 | 1,073 | +18 | +1.7 | 200 | |
1,081 | 1,081 | 1,055 | 1,055 | -26 | -2.4 | 700 | |
1,069 | 1,082 | 1,051 | 1,081 | +11 | +1.0 | 1,800 | |
1,041 | 1,070 | 1,036 | 1,070 | +29 | +2.8 | 2,600 | |
1,029 | 1,041 | 1,029 | 1,041 | +5 | +0.5 | 2,100 | |
1,028 | 1,036 | 1,027 | 1,036 | +3 | +0.3 | 1,400 | |
1,043 | 1,045 | 1,027 | 1,033 | -8 | -0.8 | 2,200 | |
1,050 | 1,050 | 1,041 | 1,041 | -1 | -0.1 | 500 | |
1,050 | 1,050 | 1,036 | 1,042 | -10 | -1.0 | 1,200 | |
1,051 | 1,059 | 1,050 | 1,052 | -3 | -0.3 | 1,200 | |
1,061 | 1,064 | 1,055 | 1,055 | +14 | +1.3 | 3,300 | |
1,049 | 1,049 | 1,034 | 1,041 | 0 | 0.0 | 1,200 | |
1,064 | 1,070 | 1,041 | 1,041 | -23 | -2.2 | 2,600 | |
1,064 | 1,065 | 1,035 | 1,064 | 0 | 0.0 | 2,700 | |
1,038 | 1,078 | 1,038 | 1,064 | +26 | +2.5 | 3,300 | |
1,030 | 1,038 | 1,030 | 1,038 | +13 | +1.3 | 1,900 | |
1,033 | 1,039 | 1,025 | 1,025 | -9 | -0.9 | 2,400 | |
1,031 | 1,034 | 1,016 | 1,034 | +3 | +0.3 | 2,900 | |
1,030 | 1,032 | 1,018 | 1,031 | +2 | +0.2 | 900 | |
1,004 | 1,029 | 1,004 | 1,029 | +17 | +1.7 | 2,400 |