38,669.24 | -51.23 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.13% | 0.18% | -0.17% | -0.28% |
52週高値 | 709 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 413 | 413 | -3 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 415 | 416 | 0 | 0.0 | 5,100 | |
414 | 417 | 414 | 416 | +2 | +0.5 | 1,400 | |
419 | 419 | 414 | 414 | -5 | -1.2 | 7,600 | |
420 | 420 | 419 | 419 | -1 | -0.2 | 1,000 | |
421 | 424 | 419 | 420 | -1 | -0.2 | 5,700 | |
425 | 425 | 419 | 421 | +2 | +0.5 | 2,700 | |
426 | 426 | 419 | 419 | -7 | -1.6 | 8,400 | |
425 | 426 | 423 | 426 | +1 | +0.2 | 500 | |
428 | 428 | 421 | 425 | +2 | +0.5 | 2,300 | |
423 | 423 | 418 | 423 | +1 | +0.2 | 11,000 | |
417 | 422 | 414 | 422 | +5 | +1.2 | 6,300 | |
422 | 422 | 414 | 417 | -4 | -1.0 | 9,800 | |
426 | 429 | 421 | 421 | -10 | -2.3 | 12,000 | |
423 | 490 | 421 | 431 | +7 | +1.7 | 149,400 | |
431 | 431 | 420 | 424 | +1 | +0.2 | 3,900 | |
424 | 424 | 418 | 423 | 0 | 0.0 | 5,100 | |
420 | 424 | 420 | 423 | 0 | 0.0 | 3,900 | |
425 | 430 | 423 | 423 | -2 | -0.5 | 4,200 | |
419 | 429 | 419 | 425 | +6 | +1.4 | 7,400 | |
410 | 425 | 410 | 419 | +9 | +2.2 | 11,300 | |
435 | 435 | 410 | 410 | -23 | -5.3 | 17,500 | |
444 | 444 | 430 | 433 | -19 | -4.2 | 19,200 | |
448 | 456 | 448 | 452 | +3 | +0.7 | 2,100 | |
450 | 453 | 446 | 449 | -5 | -1.1 | 2,900 | |
454 | 455 | 450 | 454 | 0 | 0.0 | 4,000 | |
447 | 454 | 444 | 454 | +7 | +1.6 | 3,100 | |
453 | 453 | 447 | 447 | -4 | -0.9 | 1,600 | |
446 | 452 | 446 | 451 | +5 | +1.1 | 1,900 | |
444 | 447 | 443 | 446 | +1 | +0.2 | 3,200 |