52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,390 | 1,375 | 1,381 | +6 | +0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,173 | 1,157 | 1,157 | 0 | 0.0 | 12,100 | |
1,184 | 1,184 | 1,157 | 1,157 | -29 | -2.4 | 56,700 | |
1,190 | 1,198 | 1,184 | 1,186 | -8 | -0.7 | 19,100 | |
1,191 | 1,208 | 1,191 | 1,194 | +6 | +0.5 | 18,600 | |
1,199 | 1,207 | 1,188 | 1,188 | -6 | -0.5 | 28,700 | |
1,188 | 1,196 | 1,185 | 1,194 | +6 | +0.5 | 15,100 | |
1,193 | 1,199 | 1,187 | 1,188 | +1 | +0.1 | 15,600 | |
1,207 | 1,212 | 1,184 | 1,187 | -22 | -1.8 | 27,800 | |
1,204 | 1,215 | 1,200 | 1,209 | +13 | +1.1 | 22,200 | |
1,210 | 1,210 | 1,196 | 1,196 | -7 | -0.6 | 20,000 | |
1,195 | 1,211 | 1,195 | 1,203 | +11 | +0.9 | 25,300 | |
1,201 | 1,201 | 1,191 | 1,192 | -9 | -0.7 | 16,500 | |
1,192 | 1,201 | 1,182 | 1,201 | +1 | +0.1 | 40,300 | |
1,206 | 1,208 | 1,194 | 1,200 | -2 | -0.2 | 23,500 | |
1,215 | 1,215 | 1,197 | 1,202 | -13 | -1.1 | 23,300 | |
1,239 | 1,243 | 1,205 | 1,215 | -67 | -5.2 | 92,000 | |
1,282 | 1,292 | 1,271 | 1,282 | -8 | -0.6 | 59,300 | |
1,268 | 1,293 | 1,265 | 1,290 | +28 | +2.2 | 32,100 | |
1,254 | 1,265 | 1,251 | 1,262 | +9 | +0.7 | 24,400 | |
1,250 | 1,256 | 1,239 | 1,253 | +9 | +0.7 | 18,100 | |
1,228 | 1,245 | 1,226 | 1,244 | +20 | +1.6 | 34,400 | |
1,225 | 1,230 | 1,209 | 1,224 | +15 | +1.2 | 27,700 | |
1,196 | 1,210 | 1,196 | 1,209 | +7 | +0.6 | 70,600 | |
1,217 | 1,217 | 1,198 | 1,202 | -17 | -1.4 | 29,900 | |
1,217 | 1,238 | 1,217 | 1,219 | -2 | -0.2 | 32,500 | |
1,221 | 1,233 | 1,218 | 1,221 | 0 | 0.0 | 15,600 | |
1,220 | 1,234 | 1,211 | 1,221 | -1 | -0.1 | 41,000 | |
1,244 | 1,252 | 1,220 | 1,222 | -18 | -1.5 | 95,300 | |
1,243 | 1,256 | 1,235 | 1,240 | -18 | -1.4 | 31,500 | |
1,256 | 1,258 | 1,244 | 1,258 | +3 | +0.2 | 19,300 |